BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:26:02 | - | 97,30 |
23.10.24 09:25:56 | - | 97,28 |
23.10.24 09:25:54 | - | 97,30 |
23.10.24 09:24:43 | - | 97,30 |
23.10.24 09:24:29 | - | 97,32 |
23.10.24 09:24:28 | - | 97,30 |
23.10.24 09:24:25 | - | 97,32 |
23.10.24 09:24:20 | - | 97,30 |
23.10.24 09:24:17 | - | 97,32 |
23.10.24 09:24:08 | - | 97,30 |
23.10.24 09:23:03 | - | 97,32 |
23.10.24 09:22:24 | - | 97,34 |
23.10.24 09:22:22 | - | 97,34 |
23.10.24 09:22:20 | - | 97,32 |
23.10.24 09:22:13 | - | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:20:31 | - | 97,34 |
23.10.24 09:20:13 | - | 97,34 |
23.10.24 09:19:43 | - | 97,34 |
23.10.24 09:19:27 | - | 97,32 |
23.10.24 09:17:39 | - | 97,30 |
23.10.24 09:17:33 | - | 97,30 |
23.10.24 09:17:09 | - | 97,30 |
23.10.24 09:16:40 | - | 97,30 |
23.10.24 09:16:39 | - | 97,32 |
23.10.24 09:16:38 | - | 97,30 |
23.10.24 09:15:55 | - | 97,30 |
23.10.24 09:15:52 | - | 97,30 |
23.10.24 09:15:28 | - | 97,28 |
23.10.24 09:15:13 | - | 97,30 |
23.10.24 09:14:31 | - | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:11:31 | - | 97,28 |
23.10.24 09:11:18 | - | 97,28 |
23.10.24 09:11:17 | - | 97,28 |
23.10.24 09:11:10 | - | 97,28 |
23.10.24 09:10:37 | - | 97,26 |
23.10.24 09:10:34 | - | 97,28 |
23.10.24 09:10:25 | - | 97,26 |
23.10.24 09:10:19 | - | 97,28 |
23.10.24 09:10:17 | - | 97,26 |
23.10.24 09:10:16 | - | 97,28 |
23.10.24 09:10:13 | - | 97,28 |
23.10.24 09:10:12 | - | 97,26 |
23.10.24 09:09:42 | - | 97,26 |
23.10.24 09:09:32 | - | 97,28 |
23.10.24 09:08:31 | - | 97,28 |