BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:49:52 | - | 97,28 |
23.10.24 09:48:44 | - | 97,26 |
23.10.24 09:45:43 | - | 97,26 |
23.10.24 09:45:16 | - | 97,28 |
23.10.24 09:44:46 | - | 97,26 |
23.10.24 09:44:34 | - | 97,28 |
23.10.24 09:43:57 | - | 97,30 |
23.10.24 09:43:56 | - | 97,30 |
23.10.24 09:43:22 | - | 97,30 |
23.10.24 09:43:14 | - | 97,30 |
23.10.24 09:42:57 | - | 97,28 |
23.10.24 09:42:54 | - | 97,30 |
23.10.24 09:39:57 | - | 97,30 |
23.10.24 09:39:52 | - | 97,32 |
23.10.24 09:38:31 | - | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:38:10 | - | 97,28 |
23.10.24 09:38:02 | - | 97,30 |
23.10.24 09:37:28 | - | 97,28 |
23.10.24 09:37:19 | - | 97,30 |
23.10.24 09:36:47 | - | 97,30 |
23.10.24 09:36:41 | - | 97,30 |
23.10.24 09:35:02 | - | 97,30 |
23.10.24 09:34:15 | - | 97,28 |
23.10.24 09:34:06 | - | 97,30 |
23.10.24 09:34:03 | - | 97,28 |
23.10.24 09:33:53 | - | 97,30 |
23.10.24 09:33:51 | - | 97,28 |
23.10.24 09:33:49 | - | 97,30 |
23.10.24 09:33:19 | - | 97,30 |
23.10.24 09:30:18 | - | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:12 | - | 97,30 |
23.10.24 09:30:11 | - | 97,32 |
23.10.24 09:29:54 | - | 97,30 |
23.10.24 09:29:53 | - | 97,32 |
23.10.24 09:29:51 | - | 97,30 |
23.10.24 09:29:47 | - | 97,32 |
23.10.24 09:29:45 | - | 97,30 |
23.10.24 09:28:39 | - | 97,30 |
23.10.24 09:28:20 | - | 97,30 |
23.10.24 09:28:17 | - | 97,30 |
23.10.24 09:26:22 | - | 97,28 |
23.10.24 09:26:20 | - | 97,30 |
23.10.24 09:26:17 | - | 97,28 |
23.10.24 09:26:15 | - | 97,30 |
23.10.24 09:26:09 | - | 97,28 |