BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:22:29 | - | 97,32 |
23.10.24 10:22:13 | - | 97,34 |
23.10.24 10:22:12 | - | 97,36 |
23.10.24 10:20:40 | - | 97,34 |
23.10.24 10:20:11 | - | 97,34 |
23.10.24 10:19:52 | - | 97,36 |
23.10.24 10:19:42 | - | 97,36 |
23.10.24 10:19:02 | - | 97,34 |
23.10.24 10:19:00 | - | 97,36 |
23.10.24 10:18:49 | - | 97,36 |
23.10.24 10:18:48 | - | 97,36 |
23.10.24 10:18:18 | - | 97,34 |
23.10.24 10:18:17 | - | 97,30 |
23.10.24 10:18:15 | - | 97,32 |
23.10.24 10:18:12 | - | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:18:09 | - | 97,32 |
23.10.24 10:17:51 | - | 97,30 |
23.10.24 10:17:29 | - | 97,32 |
23.10.24 10:17:03 | - | 97,30 |
23.10.24 10:16:58 | - | 97,32 |
23.10.24 10:16:53 | - | 97,30 |
23.10.24 10:16:45 | - | 97,32 |
23.10.24 10:16:05 | - | 97,30 |
23.10.24 10:13:41 | - | 97,30 |
23.10.24 10:13:33 | - | 97,28 |
23.10.24 10:12:47 | - | 97,30 |
23.10.24 10:12:34 | - | 97,28 |
23.10.24 10:12:32 | - | 97,30 |
23.10.24 10:11:23 | - | 97,30 |
23.10.24 10:10:57 | - | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:10:44 | - | 97,30 |
23.10.24 10:08:54 | - | 97,30 |
23.10.24 10:08:53 | - | 97,32 |
23.10.24 10:08:33 | - | 97,30 |
23.10.24 10:07:43 | - | 97,28 |
23.10.24 10:07:32 | - | 97,26 |
23.10.24 10:06:51 | - | 97,28 |
23.10.24 10:06:13 | - | 97,26 |
23.10.24 10:06:10 | - | 97,28 |
23.10.24 10:05:17 | - | 97,26 |
23.10.24 10:04:24 | - | 97,26 |
23.10.24 10:04:18 | - | 97,28 |
23.10.24 10:04:03 | - | 97,26 |
23.10.24 10:03:38 | - | 97,28 |
23.10.24 10:03:34 | - | 97,26 |