BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:08 | - | 97,72 |
23.10.24 16:12:07 | - | 97,74 |
23.10.24 16:12:06 | - | 97,72 |
23.10.24 16:11:34 | - | 97,78 |
23.10.24 16:11:20 | - | 97,80 |
23.10.24 16:11:19 | - | 97,78 |
23.10.24 16:11:18 | - | 97,78 |
23.10.24 16:11:17 | - | 97,78 |
23.10.24 16:11:17 | - | 97,80 |
23.10.24 16:11:15 | - | 97,78 |
23.10.24 16:11:14 | - | 97,80 |
23.10.24 16:11:11 | - | 97,84 |
23.10.24 16:11:11 | - | 97,80 |
23.10.24 16:11:07 | - | 97,78 |
23.10.24 16:11:06 | - | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:05 | - | 97,78 |
23.10.24 16:10:57 | - | 97,78 |
23.10.24 16:10:51 | - | 97,78 |
23.10.24 16:10:48 | - | 97,78 |
23.10.24 16:10:47 | - | 97,84 |
23.10.24 16:10:46 | - | 97,82 |
23.10.24 16:10:36 | - | 97,84 |
23.10.24 16:10:27 | - | 97,80 |
23.10.24 16:10:25 | - | 97,84 |
23.10.24 16:10:17 | - | 97,78 |
23.10.24 16:10:10 | - | 97,84 |
23.10.24 16:10:09 | - | 97,80 |
23.10.24 16:10:05 | - | 97,78 |
23.10.24 16:10:04 | - | 97,78 |
23.10.24 16:10:03 | - | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:03 | - | 97,74 |
23.10.24 16:09:45 | - | 97,78 |
23.10.24 16:09:43 | - | 97,80 |
23.10.24 16:09:35 | - | 97,78 |
23.10.24 16:09:33 | - | 97,76 |
23.10.24 16:09:33 | - | 97,80 |
23.10.24 16:09:29 | - | 97,80 |
23.10.24 16:09:22 | - | 97,80 |
23.10.24 16:09:22 | - | 97,76 |
23.10.24 16:09:21 | - | 97,72 |
23.10.24 16:09:21 | - | 97,74 |
23.10.24 16:09:20 | - | 97,74 |
23.10.24 16:09:17 | - | 97,76 |
23.10.24 16:09:16 | - | 97,76 |
23.10.24 16:09:12 | - | 97,72 |