BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:33 | - | 97,74 |
23.10.24 16:14:33 | - | 97,74 |
23.10.24 16:14:30 | - | 97,72 |
23.10.24 16:14:25 | - | 97,72 |
23.10.24 16:14:22 | - | 97,74 |
23.10.24 16:14:19 | - | 97,66 |
23.10.24 16:14:17 | - | 97,74 |
23.10.24 16:14:16 | - | 97,78 |
23.10.24 16:14:11 | - | 97,78 |
23.10.24 16:14:07 | - | 97,78 |
23.10.24 16:14:06 | - | 97,78 |
23.10.24 16:14:03 | - | 97,78 |
23.10.24 16:14:02 | - | 97,76 |
23.10.24 16:14:01 | - | 97,82 |
23.10.24 16:14:00 | - | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:59 | - | 97,84 |
23.10.24 16:13:55 | - | 97,80 |
23.10.24 16:13:55 | - | 97,82 |
23.10.24 16:13:54 | - | 97,88 |
23.10.24 16:13:46 | - | 97,88 |
23.10.24 16:13:35 | - | 97,88 |
23.10.24 16:13:22 | - | 97,88 |
23.10.24 16:13:15 | - | 97,88 |
23.10.24 16:13:12 | - | 97,88 |
23.10.24 16:13:05 | - | 97,88 |
23.10.24 16:13:04 | - | 97,88 |
23.10.24 16:13:01 | - | 97,92 |
23.10.24 16:13:01 | - | 97,84 |
23.10.24 16:12:58 | - | 97,88 |
23.10.24 16:12:58 | - | 97,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:57 | - | 97,92 |
23.10.24 16:12:56 | - | 97,90 |
23.10.24 16:12:51 | - | 97,92 |
23.10.24 16:12:51 | - | 97,88 |
23.10.24 16:12:50 | - | 97,90 |
23.10.24 16:12:47 | - | 97,86 |
23.10.24 16:12:44 | - | 97,84 |
23.10.24 16:12:39 | - | 97,88 |
23.10.24 16:12:38 | - | 97,86 |
23.10.24 16:12:36 | - | 97,90 |
23.10.24 16:12:35 | - | 97,84 |
23.10.24 16:12:34 | - | 97,88 |
23.10.24 16:12:33 | - | 97,82 |
23.10.24 16:12:33 | - | 97,78 |
23.10.24 16:12:32 | - | 97,82 |