BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:06 | - | 97,72 |
23.10.24 17:49:03 | - | 97,70 |
23.10.24 17:49:00 | - | 97,68 |
23.10.24 17:49:00 | - | 97,70 |
23.10.24 17:48:58 | - | 97,72 |
23.10.24 17:48:57 | - | 97,70 |
23.10.24 17:48:57 | - | 97,66 |
23.10.24 17:48:53 | - | 97,66 |
23.10.24 17:48:53 | - | 97,64 |
23.10.24 17:48:52 | - | 97,66 |
23.10.24 17:48:52 | - | 97,66 |
23.10.24 17:48:40 | - | 97,64 |
23.10.24 17:48:35 | - | 97,66 |
23.10.24 17:48:33 | - | 97,66 |
23.10.24 17:48:12 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:06 | - | 97,66 |
23.10.24 17:47:53 | - | 97,68 |
23.10.24 17:47:34 | - | 97,70 |
23.10.24 17:47:30 | - | 97,68 |
23.10.24 17:47:26 | - | 97,68 |
23.10.24 17:47:18 | - | 97,68 |
23.10.24 17:47:17 | - | 97,72 |
23.10.24 17:47:16 | - | 97,68 |
23.10.24 17:47:16 | - | 97,70 |
23.10.24 17:47:15 | - | 97,72 |
23.10.24 17:47:14 | - | 97,70 |
23.10.24 17:47:12 | - | 97,74 |
23.10.24 17:47:10 | - | 97,72 |
23.10.24 17:47:06 | - | 97,70 |
23.10.24 17:47:04 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:02 | - | 97,72 |
23.10.24 17:47:01 | - | 97,70 |
23.10.24 17:46:56 | - | 97,72 |
23.10.24 17:46:46 | - | 97,70 |
23.10.24 17:46:40 | - | 97,68 |
23.10.24 17:46:40 | - | 97,68 |
23.10.24 17:46:30 | - | 97,70 |
23.10.24 17:46:28 | - | 97,74 |
23.10.24 17:46:27 | - | 97,68 |
23.10.24 17:46:27 | - | 97,74 |
23.10.24 17:46:26 | - | 97,68 |
23.10.24 17:46:25 | - | 97,74 |
23.10.24 17:46:23 | - | 97,72 |
23.10.24 17:46:22 | - | 97,70 |
23.10.24 17:46:21 | - | 97,72 |