BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:29 | - | 97,72 |
23.10.24 17:50:27 | - | 97,74 |
23.10.24 17:50:27 | - | 97,72 |
23.10.24 17:50:25 | - | 97,76 |
23.10.24 17:50:23 | - | 97,76 |
23.10.24 17:50:22 | - | 97,74 |
23.10.24 17:50:17 | - | 97,76 |
23.10.24 17:50:13 | - | 97,74 |
23.10.24 17:50:08 | - | 97,76 |
23.10.24 17:49:59 | - | 97,74 |
23.10.24 17:49:57 | - | 97,74 |
23.10.24 17:49:56 | - | 97,76 |
23.10.24 17:49:48 | - | 97,74 |
23.10.24 17:49:47 | - | 97,76 |
23.10.24 17:49:46 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:45 | - | 97,74 |
23.10.24 17:49:43 | - | 97,72 |
23.10.24 17:49:40 | - | 97,74 |
23.10.24 17:49:39 | - | 97,76 |
23.10.24 17:49:13 | - | 97,74 |
23.10.24 17:49:10 | - | 97,72 |
23.10.24 17:49:10 | - | 97,72 |
23.10.24 17:49:07 | - | 97,72 |
23.10.24 17:49:06 | - | 97,72 |
23.10.24 17:49:03 | - | 97,70 |
23.10.24 17:49:00 | - | 97,68 |
23.10.24 17:49:00 | - | 97,70 |
23.10.24 17:48:58 | - | 97,72 |
23.10.24 17:48:57 | - | 97,70 |
23.10.24 17:48:57 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:53 | - | 97,66 |
23.10.24 17:48:53 | - | 97,64 |
23.10.24 17:48:52 | - | 97,66 |
23.10.24 17:48:52 | - | 97,66 |
23.10.24 17:48:40 | - | 97,64 |
23.10.24 17:48:35 | - | 97,66 |
23.10.24 17:48:33 | - | 97,66 |
23.10.24 17:48:12 | - | 97,68 |
23.10.24 17:48:06 | - | 97,66 |
23.10.24 17:47:53 | - | 97,68 |
23.10.24 17:47:34 | - | 97,70 |
23.10.24 17:47:30 | - | 97,68 |
23.10.24 17:47:26 | - | 97,68 |
23.10.24 17:47:18 | - | 97,68 |
23.10.24 17:47:17 | - | 97,72 |