BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:30 | - | 97,70 |
23.10.24 17:46:28 | - | 97,74 |
23.10.24 17:46:27 | - | 97,68 |
23.10.24 17:46:27 | - | 97,74 |
23.10.24 17:46:26 | - | 97,68 |
23.10.24 17:46:25 | - | 97,74 |
23.10.24 17:46:23 | - | 97,72 |
23.10.24 17:46:22 | - | 97,70 |
23.10.24 17:46:21 | - | 97,72 |
23.10.24 17:46:18 | - | 97,70 |
23.10.24 17:46:16 | - | 97,72 |
23.10.24 17:46:14 | - | 97,74 |
23.10.24 17:46:14 | - | 97,72 |
23.10.24 17:46:12 | - | 97,72 |
23.10.24 17:46:12 | - | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:10 | - | 97,72 |
23.10.24 17:46:08 | - | 97,70 |
23.10.24 17:46:08 | - | 97,74 |
23.10.24 17:46:07 | - | 97,72 |
23.10.24 17:46:04 | - | 97,72 |
23.10.24 17:46:03 | - | 97,72 |
23.10.24 17:46:00 | - | 97,72 |
23.10.24 17:45:56 | - | 97,74 |
23.10.24 17:45:52 | - | 97,72 |
23.10.24 17:45:50 | - | 97,70 |
23.10.24 17:45:44 | - | 97,72 |
23.10.24 17:45:43 | - | 97,70 |
23.10.24 17:45:40 | - | 97,72 |
23.10.24 17:45:36 | - | 97,70 |
23.10.24 17:45:35 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:31 | - | 97,76 |
23.10.24 17:45:30 | - | 97,74 |
23.10.24 17:45:23 | - | 97,76 |
23.10.24 17:45:22 | - | 97,76 |
23.10.24 17:45:13 | - | 97,74 |
23.10.24 17:45:12 | - | 97,72 |
23.10.24 17:45:11 | - | 97,72 |
23.10.24 17:45:07 | - | 97,70 |
23.10.24 17:45:07 | - | 97,70 |
23.10.24 17:45:02 | - | 97,70 |
23.10.24 17:44:55 | - | 97,68 |
23.10.24 17:44:54 | - | 97,68 |
23.10.24 17:44:51 | - | 97,64 |
23.10.24 17:44:44 | - | 97,68 |
23.10.24 17:44:37 | - | 97,66 |