BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:08 | - | 97,70 |
23.10.24 17:46:08 | - | 97,74 |
23.10.24 17:46:07 | - | 97,72 |
23.10.24 17:46:04 | - | 97,72 |
23.10.24 17:46:03 | - | 97,72 |
23.10.24 17:46:00 | - | 97,72 |
23.10.24 17:45:56 | - | 97,74 |
23.10.24 17:45:52 | - | 97,72 |
23.10.24 17:45:50 | - | 97,70 |
23.10.24 17:45:44 | - | 97,72 |
23.10.24 17:45:43 | - | 97,70 |
23.10.24 17:45:40 | - | 97,72 |
23.10.24 17:45:36 | - | 97,70 |
23.10.24 17:45:35 | - | 97,70 |
23.10.24 17:45:31 | - | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:30 | - | 97,74 |
23.10.24 17:45:23 | - | 97,76 |
23.10.24 17:45:22 | - | 97,76 |
23.10.24 17:45:13 | - | 97,74 |
23.10.24 17:45:12 | - | 97,72 |
23.10.24 17:45:11 | - | 97,72 |
23.10.24 17:45:07 | - | 97,70 |
23.10.24 17:45:07 | - | 97,70 |
23.10.24 17:45:02 | - | 97,70 |
23.10.24 17:44:55 | - | 97,68 |
23.10.24 17:44:54 | - | 97,68 |
23.10.24 17:44:51 | - | 97,64 |
23.10.24 17:44:44 | - | 97,68 |
23.10.24 17:44:37 | - | 97,66 |
23.10.24 17:44:29 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:25 | - | 97,68 |
23.10.24 17:44:24 | - | 97,68 |
23.10.24 17:44:21 | - | 97,68 |
23.10.24 17:44:20 | - | 97,66 |
23.10.24 17:44:19 | - | 97,66 |
23.10.24 17:44:16 | - | 97,66 |
23.10.24 17:44:09 | - | 97,68 |
23.10.24 17:44:06 | - | 97,66 |
23.10.24 17:44:06 | - | 97,66 |
23.10.24 17:44:05 | - | 97,68 |
23.10.24 17:43:44 | - | 97,68 |
23.10.24 17:43:37 | - | 97,68 |
23.10.24 17:43:35 | - | 97,70 |
23.10.24 17:43:27 | - | 97,68 |
23.10.24 17:43:17 | - | 97,66 |