BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:32 | - | 97,68 |
23.10.24 17:38:29 | - | 97,68 |
23.10.24 17:38:28 | - | 97,70 |
23.10.24 17:38:27 | - | 97,72 |
23.10.24 17:38:17 | - | 97,68 |
23.10.24 17:38:15 | - | 97,66 |
23.10.24 17:38:14 | - | 97,66 |
23.10.24 17:38:08 | - | 97,66 |
23.10.24 17:38:08 | - | 97,64 |
23.10.24 17:37:50 | - | 97,62 |
23.10.24 17:37:46 | - | 97,64 |
23.10.24 17:37:45 | - | 97,62 |
23.10.24 17:37:43 | - | 97,64 |
23.10.24 17:37:37 | - | 97,62 |
23.10.24 17:37:34 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:33 | - | 97,64 |
23.10.24 17:37:27 | - | 97,66 |
23.10.24 17:37:26 | - | 97,64 |
23.10.24 17:37:22 | - | 97,66 |
23.10.24 17:37:20 | - | 97,64 |
23.10.24 17:37:14 | - | 97,62 |
23.10.24 17:37:10 | - | 97,64 |
23.10.24 17:37:06 | - | 97,66 |
23.10.24 17:37:02 | - | 97,64 |
23.10.24 17:36:55 | - | 97,62 |
23.10.24 17:36:41 | - | 97,60 |
23.10.24 17:36:32 | - | 97,58 |
23.10.24 17:36:26 | - | 97,60 |
23.10.24 17:36:25 | - | 97,58 |
23.10.24 17:36:19 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:12 | - | 97,62 |
23.10.24 17:36:11 | - | 97,60 |
23.10.24 17:36:04 | - | 97,56 |
23.10.24 17:36:00 | - | 97,60 |
23.10.24 17:35:59 | - | 97,62 |
23.10.24 17:35:57 | - | 97,58 |
23.10.24 17:35:49 | - | 97,58 |
23.10.24 17:35:46 | - | 97,60 |
23.10.24 17:35:45 | - | 97,58 |
23.10.24 17:35:44 | - | 97,54 |
23.10.24 17:35:44 | - | 97,54 |
23.10.24 17:35:43 | - | 97,54 |
23.10.24 17:35:32 | - | 97,52 |
23.10.24 17:35:32 | - | 97,52 |
23.10.24 17:35:26 | - | 97,52 |