BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:08 | - | 97,72 |
23.10.24 17:51:56 | - | 97,74 |
23.10.24 17:51:53 | - | 97,74 |
23.10.24 17:51:52 | - | 97,72 |
23.10.24 17:51:51 | - | 97,68 |
23.10.24 17:51:50 | - | 97,70 |
23.10.24 17:51:50 | - | 97,68 |
23.10.24 17:51:48 | - | 97,70 |
23.10.24 17:51:38 | - | 97,68 |
23.10.24 17:51:37 | - | 97,66 |
23.10.24 17:51:36 | - | 97,68 |
23.10.24 17:51:31 | - | 97,66 |
23.10.24 17:51:26 | - | 97,66 |
23.10.24 17:51:24 | - | 97,66 |
23.10.24 17:51:12 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:10 | - | 97,66 |
23.10.24 17:51:04 | - | 97,68 |
23.10.24 17:51:02 | - | 97,66 |
23.10.24 17:51:01 | - | 97,66 |
23.10.24 17:50:59 | - | 97,66 |
23.10.24 17:50:58 | - | 97,68 |
23.10.24 17:50:54 | - | 97,66 |
23.10.24 17:50:47 | - | 97,68 |
23.10.24 17:50:46 | - | 97,68 |
23.10.24 17:50:43 | - | 97,70 |
23.10.24 17:50:43 | - | 97,68 |
23.10.24 17:50:38 | - | 97,72 |
23.10.24 17:50:31 | - | 97,70 |
23.10.24 17:50:29 | - | 97,72 |
23.10.24 17:50:27 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:27 | - | 97,72 |
23.10.24 17:50:25 | - | 97,76 |
23.10.24 17:50:23 | - | 97,76 |
23.10.24 17:50:22 | - | 97,74 |
23.10.24 17:50:17 | - | 97,76 |
23.10.24 17:50:13 | - | 97,74 |
23.10.24 17:50:08 | - | 97,76 |
23.10.24 17:49:59 | - | 97,74 |
23.10.24 17:49:57 | - | 97,74 |
23.10.24 17:49:56 | - | 97,76 |
23.10.24 17:49:48 | - | 97,74 |
23.10.24 17:49:47 | - | 97,76 |
23.10.24 17:49:46 | - | 97,74 |
23.10.24 17:49:45 | - | 97,74 |
23.10.24 17:49:43 | - | 97,72 |