BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:41 | - | 97,16 |
22.10.24 19:48:38 | - | 97,18 |
22.10.24 19:48:29 | - | 97,16 |
22.10.24 19:48:27 | - | 97,18 |
22.10.24 19:48:26 | - | 97,16 |
22.10.24 19:48:25 | - | 97,18 |
22.10.24 19:48:24 | - | 97,18 |
22.10.24 19:48:24 | - | 97,16 |
22.10.24 19:48:21 | - | 97,16 |
22.10.24 19:48:20 | - | 97,26 |
22.10.24 19:48:15 | - | 97,16 |
22.10.24 19:48:12 | - | 97,14 |
22.10.24 19:48:07 | - | 97,16 |
22.10.24 19:47:52 | - | 97,14 |
22.10.24 19:47:28 | - | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:47:27 | - | 97,24 |
22.10.24 19:47:14 | - | 97,14 |
22.10.24 19:47:12 | - | 97,12 |
22.10.24 19:46:54 | - | 97,14 |
22.10.24 19:46:52 | - | 97,12 |
22.10.24 19:46:51 | - | 97,14 |
22.10.24 19:46:50 | - | 97,12 |
22.10.24 19:46:37 | - | 97,14 |
22.10.24 19:46:20 | - | 97,12 |
22.10.24 19:46:19 | - | 97,12 |
22.10.24 19:46:18 | - | 97,24 |
22.10.24 19:46:10 | - | 97,10 |
22.10.24 19:46:08 | - | 97,24 |
22.10.24 19:46:05 | - | 97,10 |
22.10.24 19:46:04 | - | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:46:03 | - | 97,12 |
22.10.24 19:46:03 | - | 97,24 |
22.10.24 19:45:53 | - | 97,10 |
22.10.24 19:45:52 | - | 97,24 |
22.10.24 19:45:42 | - | 97,12 |
22.10.24 19:45:41 | - | 97,24 |
22.10.24 19:45:33 | - | 97,10 |
22.10.24 19:45:31 | - | 97,08 |
22.10.24 19:45:27 | - | 97,10 |
22.10.24 19:45:27 | - | 97,12 |
22.10.24 19:45:25 | - | 97,26 |
22.10.24 19:45:21 | - | 97,14 |
22.10.24 19:45:20 | - | 97,16 |
22.10.24 19:45:20 | - | 97,28 |
22.10.24 19:45:10 | - | 97,16 |