BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:23 | - | 96,90 |
22.10.24 18:41:23 | - | 96,90 |
22.10.24 18:41:22 | - | 97,02 |
22.10.24 18:41:21 | - | 96,92 |
22.10.24 18:41:20 | - | 96,90 |
22.10.24 18:41:17 | - | 96,92 |
22.10.24 18:41:17 | - | 97,06 |
22.10.24 18:41:16 | - | 96,92 |
22.10.24 18:41:13 | - | 96,92 |
22.10.24 18:41:12 | - | 96,92 |
22.10.24 18:41:07 | - | 96,92 |
22.10.24 18:41:04 | - | 96,92 |
22.10.24 18:41:03 | - | 96,94 |
22.10.24 18:41:02 | - | 96,92 |
22.10.24 18:41:01 | - | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:00 | - | 96,94 |
22.10.24 18:40:59 | - | 97,04 |
22.10.24 18:40:58 | - | 96,94 |
22.10.24 18:40:55 | - | 96,92 |
22.10.24 18:40:55 | - | 96,92 |
22.10.24 18:40:54 | - | 96,92 |
22.10.24 18:40:45 | - | 96,94 |
22.10.24 18:40:44 | - | 97,04 |
22.10.24 18:40:33 | - | 96,92 |
22.10.24 18:40:08 | - | 96,90 |
22.10.24 18:40:08 | - | 97,00 |
22.10.24 18:40:05 | - | 96,88 |
22.10.24 18:40:05 | - | 96,98 |
22.10.24 18:40:02 | - | 96,86 |
22.10.24 18:40:01 | - | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:39:57 | - | 96,84 |
22.10.24 18:39:55 | - | 96,86 |
22.10.24 18:39:54 | - | 96,84 |
22.10.24 18:39:54 | - | 96,84 |
22.10.24 18:39:50 | - | 96,86 |
22.10.24 18:39:50 | - | 96,98 |
22.10.24 18:39:33 | - | 96,86 |
22.10.24 18:39:33 | - | 96,86 |
22.10.24 18:39:24 | - | 96,84 |
22.10.24 18:39:23 | - | 96,84 |
22.10.24 18:39:19 | - | 96,86 |
22.10.24 18:39:16 | - | 96,84 |
22.10.24 18:39:03 | - | 96,86 |
22.10.24 18:39:03 | - | 96,88 |
22.10.24 18:39:02 | - | 97,00 |