BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:15 | - | 96,90 |
22.10.24 18:48:12 | - | 96,92 |
22.10.24 18:48:11 | - | 96,90 |
22.10.24 18:48:09 | - | 96,90 |
22.10.24 18:48:08 | - | 96,90 |
22.10.24 18:48:06 | - | 96,90 |
22.10.24 18:48:04 | - | 96,92 |
22.10.24 18:47:52 | - | 96,90 |
22.10.24 18:47:49 | - | 96,90 |
22.10.24 18:47:48 | - | 96,90 |
22.10.24 18:47:47 | - | 97,02 |
22.10.24 18:47:44 | - | 96,90 |
22.10.24 18:47:43 | - | 97,00 |
22.10.24 18:47:37 | - | 96,88 |
22.10.24 18:47:28 | - | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:47:26 | - | 96,86 |
22.10.24 18:47:24 | - | 96,86 |
22.10.24 18:47:21 | - | 96,86 |
22.10.24 18:46:56 | - | 96,86 |
22.10.24 18:46:56 | - | 96,98 |
22.10.24 18:46:35 | - | 96,84 |
22.10.24 18:46:34 | - | 97,00 |
22.10.24 18:46:33 | - | 96,86 |
22.10.24 18:46:32 | - | 96,88 |
22.10.24 18:46:31 | - | 97,02 |
22.10.24 18:46:29 | - | 96,88 |
22.10.24 18:46:28 | - | 97,02 |
22.10.24 18:46:27 | - | 96,90 |
22.10.24 18:46:27 | - | 97,02 |
22.10.24 18:46:12 | - | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:11 | - | 97,02 |
22.10.24 18:46:07 | - | 96,90 |
22.10.24 18:46:06 | - | 97,02 |
22.10.24 18:46:05 | - | 96,88 |
22.10.24 18:46:05 | - | 96,88 |
22.10.24 18:45:53 | - | 96,90 |
22.10.24 18:45:52 | - | 96,90 |
22.10.24 18:45:51 | - | 97,04 |
22.10.24 18:45:50 | - | 96,90 |
22.10.24 18:45:48 | - | 96,90 |
22.10.24 18:45:47 | - | 97,06 |
22.10.24 18:45:45 | - | 96,94 |
22.10.24 18:45:43 | - | 96,94 |
22.10.24 18:45:39 | - | 96,92 |
22.10.24 18:45:38 | - | 96,92 |