BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:30 | - | 97,50 |
22.10.24 20:16:44 | - | 97,40 |
22.10.24 20:15:07 | - | 97,40 |
22.10.24 20:15:06 | - | 97,26 |
22.10.24 20:14:50 | - | 97,28 |
22.10.24 20:14:49 | - | 97,30 |
22.10.24 20:14:45 | - | 97,28 |
22.10.24 20:14:19 | - | 97,26 |
22.10.24 20:14:16 | - | 97,28 |
22.10.24 20:13:57 | - | 97,26 |
22.10.24 20:13:52 | - | 97,28 |
22.10.24 20:13:47 | - | 97,26 |
22.10.24 20:13:43 | - | 97,36 |
22.10.24 20:13:42 | - | 97,36 |
22.10.24 20:13:41 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:19 | - | 97,22 |
22.10.24 20:13:11 | - | 97,36 |
22.10.24 20:13:10 | - | 97,24 |
22.10.24 20:13:07 | - | 97,36 |
22.10.24 20:13:05 | - | 97,24 |
22.10.24 20:13:04 | - | 97,36 |
22.10.24 20:12:46 | - | 97,24 |
22.10.24 20:12:45 | - | 97,38 |
22.10.24 20:12:35 | - | 97,24 |
22.10.24 20:12:33 | - | 97,38 |
22.10.24 20:12:17 | - | 97,26 |
22.10.24 20:12:05 | - | 97,26 |
22.10.24 20:12:03 | - | 97,26 |
22.10.24 20:11:57 | - | 97,26 |
22.10.24 20:11:49 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:47 | - | 97,26 |
22.10.24 20:11:42 | - | 97,26 |
22.10.24 20:11:41 | - | 97,38 |
22.10.24 20:11:34 | - | 97,24 |
22.10.24 20:11:33 | - | 97,22 |
22.10.24 20:11:32 | - | 97,22 |
22.10.24 20:11:31 | - | 97,24 |
22.10.24 20:11:29 | - | 97,24 |
22.10.24 20:11:23 | - | 97,24 |
22.10.24 20:11:22 | - | 97,24 |
22.10.24 20:11:21 | - | 97,34 |
22.10.24 20:11:15 | - | 97,24 |
22.10.24 20:11:14 | - | 97,22 |
22.10.24 20:11:04 | - | 97,22 |
22.10.24 20:11:03 | - | 97,38 |