BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:21 | - | 97,58 |
22.10.24 21:53:17 | - | 97,58 |
22.10.24 21:53:16 | - | 97,56 |
22.10.24 21:53:15 | - | 97,56 |
22.10.24 21:53:10 | - | 97,56 |
22.10.24 21:53:09 | - | 97,54 |
22.10.24 21:53:09 | - | 97,54 |
22.10.24 21:53:08 | - | 97,50 |
22.10.24 21:53:07 | - | 97,52 |
22.10.24 21:53:07 | - | 97,48 |
22.10.24 21:53:04 | - | 97,48 |
22.10.24 21:52:58 | - | 97,46 |
22.10.24 21:52:56 | - | 97,46 |
22.10.24 21:52:34 | - | 97,50 |
22.10.24 21:52:33 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:33 | - | 97,50 |
22.10.24 21:52:20 | - | 97,52 |
22.10.24 21:52:20 | - | 97,50 |
22.10.24 21:52:19 | - | 97,50 |
22.10.24 21:52:17 | - | 97,50 |
22.10.24 21:52:17 | - | 97,50 |
22.10.24 21:52:09 | - | 97,52 |
22.10.24 21:52:03 | - | 97,50 |
22.10.24 21:51:59 | - | 97,52 |
22.10.24 21:51:47 | - | 97,52 |
22.10.24 21:51:47 | - | 97,54 |
22.10.24 21:51:45 | - | 97,52 |
22.10.24 21:51:42 | - | 97,54 |
22.10.24 21:51:35 | - | 97,52 |
22.10.24 21:51:33 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:31 | - | 97,52 |
22.10.24 21:51:31 | - | 97,54 |
22.10.24 21:51:29 | - | 97,52 |
22.10.24 21:51:23 | - | 97,52 |
22.10.24 21:51:22 | - | 97,50 |
22.10.24 21:51:18 | - | 97,50 |
22.10.24 21:51:17 | - | 97,50 |
22.10.24 21:51:16 | - | 97,52 |
22.10.24 21:51:16 | - | 97,50 |
22.10.24 21:51:15 | - | 97,50 |
22.10.24 21:51:13 | - | 97,50 |
22.10.24 21:51:11 | - | 97,52 |
22.10.24 21:51:09 | - | 97,50 |
22.10.24 21:51:08 | - | 97,48 |
22.10.24 21:51:06 | - | 97,46 |