BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:18:32 | - | 97,10 |
23.10.24 08:18:26 | - | 97,12 |
23.10.24 08:17:55 | - | 97,10 |
23.10.24 08:16:02 | - | 97,08 |
23.10.24 08:15:28 | - | 97,08 |
23.10.24 08:14:51 | - | 97,08 |
23.10.24 08:14:30 | - | 97,08 |
23.10.24 08:14:16 | - | 97,08 |
23.10.24 08:14:00 | - | 97,08 |
23.10.24 08:11:51 | - | 97,08 |
23.10.24 08:10:19 | - | 97,10 |
23.10.24 08:07:19 | - | 97,10 |
23.10.24 08:04:19 | - | 97,10 |
23.10.24 08:01:18 | - | 97,10 |
23.10.24 08:01:17 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:01:16 | - | 96,90 |
23.10.24 08:00:25 | - | 97,10 |
23.10.24 08:00:08 | - | 97,08 |
23.10.24 08:00:07 | - | 97,04 |
23.10.24 08:00:01 | - | 96,60 |
23.10.24 07:59:27 | - | 96,60 |
23.10.24 07:59:24 | - | 96,60 |
23.10.24 07:58:03 | - | 96,60 |
23.10.24 07:55:03 | - | 96,60 |
23.10.24 07:54:56 | - | 96,60 |
23.10.24 07:54:27 | - | 96,60 |
23.10.24 07:53:03 | - | 96,62 |
23.10.24 07:52:52 | - | 96,60 |
23.10.24 07:51:39 | - | 96,60 |
23.10.24 07:50:20 | - | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:50:07 | - | 96,60 |
23.10.24 07:49:02 | - | 96,60 |
23.10.24 07:48:56 | - | 96,60 |
23.10.24 07:48:46 | - | 96,60 |
23.10.24 07:47:52 | - | 96,60 |
23.10.24 07:47:45 | - | 96,60 |
23.10.24 07:47:29 | - | 96,62 |
23.10.24 07:46:46 | - | 96,60 |
23.10.24 07:46:25 | - | 96,62 |
23.10.24 07:46:14 | - | 96,60 |
23.10.24 07:46:00 | - | 96,62 |
23.10.24 07:43:00 | - | 96,62 |
23.10.24 07:41:51 | - | 96,60 |
23.10.24 07:38:50 | - | 96,60 |
23.10.24 07:36:47 | - | 96,62 |