BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:35:30 | - | 97,10 |
23.10.24 12:34:58 | - | 97,12 |
23.10.24 12:34:43 | - | 97,10 |
23.10.24 12:34:13 | - | 97,12 |
23.10.24 12:34:09 | - | 97,12 |
23.10.24 12:34:01 | - | 97,10 |
23.10.24 12:33:58 | - | 97,12 |
23.10.24 12:33:03 | - | 97,10 |
23.10.24 12:32:06 | - | 97,12 |
23.10.24 12:30:07 | - | 97,10 |
23.10.24 12:29:11 | - | 97,12 |
23.10.24 12:28:54 | - | 97,14 |
23.10.24 12:28:52 | - | 97,12 |
23.10.24 12:28:43 | - | 97,14 |
23.10.24 12:26:03 | - | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:23:03 | - | 97,12 |
23.10.24 12:20:03 | - | 97,12 |
23.10.24 12:17:02 | - | 97,12 |
23.10.24 12:16:47 | - | 97,14 |
23.10.24 12:15:59 | - | 97,12 |
23.10.24 12:15:39 | - | 97,12 |
23.10.24 12:15:37 | - | 97,14 |
23.10.24 12:15:31 | - | 97,12 |
23.10.24 12:15:16 | - | 97,14 |
23.10.24 12:14:32 | - | 97,12 |
23.10.24 12:13:07 | - | 97,14 |
23.10.24 12:11:24 | - | 97,16 |
23.10.24 12:11:21 | - | 97,14 |
23.10.24 12:11:20 | - | 97,16 |
23.10.24 12:10:59 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:10:53 | - | 97,12 |
23.10.24 12:07:53 | - | 97,12 |
23.10.24 12:04:52 | - | 97,12 |
23.10.24 12:04:07 | - | 97,10 |
23.10.24 12:04:03 | - | 97,10 |
23.10.24 12:03:50 | - | 97,10 |
23.10.24 12:03:47 | - | 97,08 |
23.10.24 12:03:46 | - | 97,10 |
23.10.24 12:03:34 | - | 97,08 |
23.10.24 12:02:52 | - | 97,10 |
23.10.24 12:02:51 | - | 97,08 |
23.10.24 12:02:43 | - | 97,10 |
23.10.24 12:02:08 | - | 97,12 |
23.10.24 12:02:07 | - | 97,14 |
23.10.24 12:01:41 | - | 97,14 |