BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:37:25 | - | 97,14 |
23.10.24 14:37:15 | - | 97,14 |
23.10.24 14:37:09 | - | 97,16 |
23.10.24 14:37:07 | - | 97,14 |
23.10.24 14:37:05 | - | 97,16 |
23.10.24 14:36:54 | - | 97,14 |
23.10.24 14:36:48 | - | 97,16 |
23.10.24 14:36:47 | - | 97,14 |
23.10.24 14:36:38 | - | 97,14 |
23.10.24 14:36:37 | - | 97,14 |
23.10.24 14:36:28 | - | 97,16 |
23.10.24 14:36:20 | - | 97,14 |
23.10.24 14:36:16 | - | 97,16 |
23.10.24 14:36:14 | - | 97,14 |
23.10.24 14:36:12 | - | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:35:03 | - | 97,14 |
23.10.24 14:34:51 | - | 97,16 |
23.10.24 14:34:48 | - | 97,18 |
23.10.24 14:34:43 | - | 97,16 |
23.10.24 14:34:40 | - | 97,18 |
23.10.24 14:34:38 | - | 97,16 |
23.10.24 14:34:35 | - | 97,18 |
23.10.24 14:34:33 | - | 97,18 |
23.10.24 14:33:21 | - | 97,22 |
23.10.24 14:33:19 | - | 97,22 |
23.10.24 14:32:30 | - | 97,24 |
23.10.24 14:32:24 | - | 97,26 |
23.10.24 14:32:22 | - | 97,24 |
23.10.24 14:32:15 | - | 97,26 |
23.10.24 14:31:05 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:31:02 | - | 97,28 |
23.10.24 14:29:23 | - | 97,26 |
23.10.24 14:29:20 | - | 97,28 |
23.10.24 14:29:04 | - | 97,26 |
23.10.24 14:27:06 | - | 97,28 |
23.10.24 14:26:49 | - | 97,26 |
23.10.24 14:26:45 | - | 97,28 |
23.10.24 14:26:26 | - | 97,26 |
23.10.24 14:26:09 | - | 97,26 |
23.10.24 14:26:04 | - | 97,28 |
23.10.24 14:26:02 | - | 97,26 |
23.10.24 14:25:49 | - | 97,28 |
23.10.24 14:25:42 | - | 97,26 |
23.10.24 14:25:14 | - | 97,26 |
23.10.24 14:24:55 | - | 97,28 |