BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:00:07 | - | 97,28 |
23.10.24 14:00:02 | - | 97,30 |
23.10.24 13:59:17 | - | 97,32 |
23.10.24 13:59:07 | - | 97,30 |
23.10.24 13:59:05 | - | 97,28 |
23.10.24 13:59:03 | - | 97,24 |
23.10.24 13:59:02 | - | 97,26 |
23.10.24 13:56:31 | - | 97,24 |
23.10.24 13:56:24 | - | 97,26 |
23.10.24 13:55:22 | - | 97,24 |
23.10.24 13:52:21 | - | 97,24 |
23.10.24 13:51:53 | - | 97,22 |
23.10.24 13:51:41 | - | 97,22 |
23.10.24 13:51:37 | - | 97,24 |
23.10.24 13:51:26 | - | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:51:23 | - | 97,24 |
23.10.24 13:51:16 | - | 97,22 |
23.10.24 13:51:05 | - | 97,24 |
23.10.24 13:49:31 | - | 97,24 |
23.10.24 13:49:27 | - | 97,24 |
23.10.24 13:49:03 | - | 97,22 |
23.10.24 13:48:44 | - | 97,20 |
23.10.24 13:48:41 | - | 97,22 |
23.10.24 13:48:31 | - | 97,20 |
23.10.24 13:48:30 | - | 97,22 |
23.10.24 13:47:15 | - | 97,20 |
23.10.24 13:46:45 | - | 97,20 |
23.10.24 13:46:06 | - | 97,18 |
23.10.24 13:46:03 | - | 97,20 |
23.10.24 13:45:57 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:45:09 | - | 97,18 |
23.10.24 13:44:30 | - | 97,20 |
23.10.24 13:44:11 | - | 97,20 |
23.10.24 13:44:03 | - | 97,18 |
23.10.24 13:43:49 | - | 97,20 |
23.10.24 13:43:45 | - | 97,18 |
23.10.24 13:43:41 | - | 97,18 |
23.10.24 13:43:25 | - | 97,20 |
23.10.24 13:42:24 | - | 97,18 |
23.10.24 13:42:08 | - | 97,16 |
23.10.24 13:41:39 | - | 97,14 |
23.10.24 13:41:12 | - | 97,12 |
23.10.24 13:41:08 | - | 97,14 |
23.10.24 13:40:58 | - | 97,12 |
23.10.24 13:40:51 | - | 97,14 |