BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:41:08 | - | 97,14 |
23.10.24 13:40:58 | - | 97,12 |
23.10.24 13:40:51 | - | 97,14 |
23.10.24 13:40:33 | - | 97,12 |
23.10.24 13:37:32 | - | 97,12 |
23.10.24 13:37:31 | - | 97,14 |
23.10.24 13:37:27 | - | 97,12 |
23.10.24 13:37:16 | - | 97,14 |
23.10.24 13:37:09 | - | 97,12 |
23.10.24 13:36:32 | - | 97,14 |
23.10.24 13:35:41 | - | 97,12 |
23.10.24 13:35:23 | - | 97,14 |
23.10.24 13:34:46 | - | 97,12 |
23.10.24 13:34:44 | - | 97,14 |
23.10.24 13:34:30 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:34:29 | - | 97,14 |
23.10.24 13:34:27 | - | 97,12 |
23.10.24 13:34:25 | - | 97,14 |
23.10.24 13:34:24 | - | 97,14 |
23.10.24 13:34:22 | - | 97,12 |
23.10.24 13:34:08 | - | 97,12 |
23.10.24 13:34:02 | - | 97,14 |
23.10.24 13:34:02 | - | 97,12 |
23.10.24 13:33:58 | - | 97,12 |
23.10.24 13:33:57 | - | 97,14 |
23.10.24 13:33:41 | - | 97,12 |
23.10.24 13:33:39 | - | 97,10 |
23.10.24 13:33:35 | - | 97,12 |
23.10.24 13:33:07 | - | 97,10 |
23.10.24 13:33:01 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:32:47 | - | 97,10 |
23.10.24 13:32:43 | - | 97,08 |
23.10.24 13:32:08 | - | 97,10 |
23.10.24 13:31:33 | - | 97,12 |
23.10.24 13:31:30 | - | 97,14 |
23.10.24 13:31:29 | - | 97,12 |
23.10.24 13:31:28 | - | 97,14 |
23.10.24 13:31:26 | - | 97,12 |
23.10.24 13:31:25 | - | 97,14 |
23.10.24 13:30:48 | - | 97,12 |
23.10.24 13:30:28 | - | 97,10 |
23.10.24 13:30:27 | - | 97,12 |
23.10.24 13:30:18 | - | 97,10 |
23.10.24 13:30:13 | - | 97,08 |
23.10.24 13:30:12 | - | 97,10 |