CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:12 | - | 267,400 |
08.10.24 21:53:01 | - | 267,350 |
08.10.24 21:52:58 | - | 267,400 |
08.10.24 21:52:57 | - | 267,500 |
08.10.24 21:52:27 | - | 267,450 |
08.10.24 21:52:26 | - | 267,400 |
08.10.24 21:52:12 | - | 267,450 |
08.10.24 21:52:09 | - | 267,300 |
08.10.24 21:52:01 | - | 267,250 |
08.10.24 21:51:53 | - | 267,200 |
08.10.24 21:51:52 | - | 267,250 |
08.10.24 21:51:50 | - | 267,250 |
08.10.24 21:51:31 | - | 267,450 |
08.10.24 21:51:16 | - | 267,600 |
08.10.24 21:51:14 | - | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:54 | - | 267,650 |
08.10.24 21:50:48 | - | 267,650 |
08.10.24 21:50:33 | - | 267,650 |
08.10.24 21:50:29 | - | 267,700 |
08.10.24 21:50:27 | - | 267,750 |
08.10.24 21:50:25 | - | 267,750 |
08.10.24 21:50:21 | - | 267,650 |
08.10.24 21:50:01 | - | 267,600 |
08.10.24 21:49:58 | - | 267,650 |
08.10.24 21:49:57 | - | 267,700 |
08.10.24 21:49:55 | - | 267,650 |
08.10.24 21:49:53 | - | 267,600 |
08.10.24 21:49:33 | - | 267,650 |
08.10.24 21:49:31 | - | 267,700 |
08.10.24 21:49:22 | - | 267,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:21 | - | 267,700 |
08.10.24 21:49:20 | - | 267,750 |
08.10.24 21:49:08 | - | 267,800 |
08.10.24 21:48:48 | - | 267,650 |
08.10.24 21:48:47 | - | 267,600 |
08.10.24 21:48:46 | - | 267,650 |
08.10.24 21:47:44 | - | 267,700 |
08.10.24 21:47:36 | - | 267,650 |
08.10.24 21:47:35 | - | 267,650 |
08.10.24 21:47:11 | - | 267,800 |
08.10.24 21:47:10 | - | 267,850 |
08.10.24 21:47:08 | - | 268,000 |
08.10.24 21:47:08 | - | 267,800 |
08.10.24 21:47:06 | - | 267,850 |
08.10.24 21:46:29 | - | 267,800 |