CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:57:19 | - | 266,050 |
09.10.24 07:57:11 | - | 266,050 |
09.10.24 07:57:10 | - | 266,050 |
09.10.24 07:56:39 | - | 266,050 |
09.10.24 07:56:35 | - | 266,050 |
09.10.24 07:55:51 | - | 266,050 |
09.10.24 07:54:42 | - | 266,050 |
09.10.24 07:54:31 | - | 266,050 |
09.10.24 07:54:16 | - | 266,050 |
09.10.24 07:54:00 | - | 266,050 |
09.10.24 07:53:55 | - | 266,050 |
09.10.24 07:53:34 | - | 266,050 |
09.10.24 07:53:30 | - | 266,050 |
09.10.24 07:53:01 | - | 266,050 |
09.10.24 07:52:34 | - | 266,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:52:24 | - | 266,050 |
09.10.24 07:52:16 | - | 266,050 |
09.10.24 07:51:34 | - | 265,350 |
09.10.24 07:51:09 | - | 266,050 |
09.10.24 07:51:04 | - | 265,400 |
09.10.24 07:50:45 | - | 266,050 |
09.10.24 07:49:03 | - | 265,400 |
09.10.24 07:48:33 | - | 266,050 |
09.10.24 07:48:22 | - | 266,050 |
09.10.24 07:47:23 | - | 266,050 |
09.10.24 07:47:22 | - | 266,050 |
09.10.24 07:47:15 | - | 266,050 |
09.10.24 07:47:13 | - | 266,050 |
09.10.24 07:47:12 | - | 266,050 |
09.10.24 07:46:07 | - | 266,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:45:39 | - | 266,050 |
09.10.24 07:44:27 | - | 266,050 |
09.10.24 07:44:22 | - | 266,050 |
09.10.24 07:43:44 | - | 266,050 |
09.10.24 07:43:35 | - | 266,050 |
09.10.24 07:43:14 | - | 265,400 |
09.10.24 07:43:10 | - | 266,050 |
09.10.24 07:43:06 | - | 265,350 |
09.10.24 07:42:47 | - | 266,050 |
09.10.24 07:40:22 | - | 265,400 |
09.10.24 07:40:17 | - | 266,050 |
09.10.24 07:40:09 | - | 265,400 |
08.10.24 22:00:01 | - | 266,700 |
08.10.24 21:59:59 | - | 266,650 |
08.10.24 21:59:56 | - | 266,750 |