CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:16 | - | 267,050 |
08.10.24 21:56:15 | - | 267,000 |
08.10.24 21:56:13 | - | 267,050 |
08.10.24 21:56:07 | - | 267,100 |
08.10.24 21:56:02 | - | 267,150 |
08.10.24 21:55:56 | - | 267,100 |
08.10.24 21:55:55 | - | 267,150 |
08.10.24 21:55:53 | - | 267,200 |
08.10.24 21:55:46 | - | 267,300 |
08.10.24 21:55:45 | - | 267,250 |
08.10.24 21:55:35 | - | 267,400 |
08.10.24 21:55:33 | - | 267,400 |
08.10.24 21:55:18 | - | 267,350 |
08.10.24 21:55:17 | - | 267,500 |
08.10.24 21:55:06 | - | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:04 | - | 267,550 |
08.10.24 21:54:52 | - | 267,600 |
08.10.24 21:54:43 | - | 267,600 |
08.10.24 21:54:41 | - | 267,750 |
08.10.24 21:54:38 | - | 267,550 |
08.10.24 21:54:32 | - | 267,650 |
08.10.24 21:54:28 | - | 267,650 |
08.10.24 21:54:26 | - | 267,650 |
08.10.24 21:54:17 | - | 267,650 |
08.10.24 21:54:16 | - | 267,650 |
08.10.24 21:54:13 | - | 267,650 |
08.10.24 21:54:12 | - | 267,600 |
08.10.24 21:54:11 | - | 267,550 |
08.10.24 21:54:09 | - | 267,550 |
08.10.24 21:54:08 | - | 267,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:06 | - | 267,550 |
08.10.24 21:54:01 | - | 267,500 |
08.10.24 21:54:00 | - | 267,550 |
08.10.24 21:53:56 | - | 267,500 |
08.10.24 21:53:52 | - | 267,450 |
08.10.24 21:53:49 | - | 267,350 |
08.10.24 21:53:48 | - | 267,450 |
08.10.24 21:53:46 | - | 267,350 |
08.10.24 21:53:39 | - | 267,400 |
08.10.24 21:53:33 | - | 267,450 |
08.10.24 21:53:31 | - | 267,450 |
08.10.24 21:53:27 | - | 267,550 |
08.10.24 21:53:16 | - | 267,500 |
08.10.24 21:53:14 | - | 267,450 |
08.10.24 21:53:13 | - | 267,350 |