CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:05 | - | 267,900 |
08.10.24 21:42:59 | - | 268,000 |
08.10.24 21:42:54 | - | 268,050 |
08.10.24 21:42:41 | - | 268,000 |
08.10.24 21:42:37 | - | 268,050 |
08.10.24 21:42:31 | - | 268,000 |
08.10.24 21:42:23 | - | 268,050 |
08.10.24 21:42:21 | - | 268,000 |
08.10.24 21:42:20 | - | 268,100 |
08.10.24 21:42:16 | - | 268,150 |
08.10.24 21:42:15 | - | 268,200 |
08.10.24 21:42:12 | - | 268,150 |
08.10.24 21:42:11 | - | 268,200 |
08.10.24 21:42:10 | - | 268,200 |
08.10.24 21:42:01 | - | 268,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:56 | - | 268,350 |
08.10.24 21:41:46 | - | 268,300 |
08.10.24 21:41:43 | - | 268,350 |
08.10.24 21:41:37 | - | 268,300 |
08.10.24 21:41:35 | - | 268,400 |
08.10.24 21:41:34 | - | 268,400 |
08.10.24 21:41:30 | - | 268,500 |
08.10.24 21:41:29 | - | 268,550 |
08.10.24 21:41:24 | - | 268,650 |
08.10.24 21:41:09 | - | 268,600 |
08.10.24 21:40:09 | - | 268,550 |
08.10.24 21:40:02 | - | 268,800 |
08.10.24 21:39:41 | - | 268,850 |
08.10.24 21:39:38 | - | 268,750 |
08.10.24 21:39:32 | - | 268,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:31 | - | 268,800 |
08.10.24 21:38:35 | - | 268,700 |
08.10.24 21:38:34 | - | 268,650 |
08.10.24 21:38:23 | - | 268,600 |
08.10.24 21:38:23 | - | 268,500 |
08.10.24 21:38:12 | - | 268,600 |
08.10.24 21:38:10 | - | 268,650 |
08.10.24 21:37:20 | - | 268,600 |
08.10.24 21:37:19 | - | 268,600 |
08.10.24 21:37:16 | - | 268,550 |
08.10.24 21:37:14 | - | 268,500 |
08.10.24 21:37:13 | - | 268,550 |
08.10.24 21:37:02 | - | 268,500 |
08.10.24 21:37:01 | - | 268,500 |
08.10.24 21:36:55 | - | 268,400 |