CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:35 | - | 267,050 |
08.10.24 21:57:30 | - | 267,050 |
08.10.24 21:57:29 | - | 267,000 |
08.10.24 21:57:26 | - | 267,050 |
08.10.24 21:57:19 | - | 267,050 |
08.10.24 21:57:18 | - | 267,000 |
08.10.24 21:57:09 | - | 267,050 |
08.10.24 21:57:07 | - | 267,050 |
08.10.24 21:57:05 | - | 267,000 |
08.10.24 21:57:03 | - | 267,050 |
08.10.24 21:57:02 | - | 267,000 |
08.10.24 21:56:50 | - | 267,000 |
08.10.24 21:56:41 | - | 266,950 |
08.10.24 21:56:40 | - | 267,000 |
08.10.24 21:56:38 | - | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:31 | - | 267,050 |
08.10.24 21:56:30 | - | 267,050 |
08.10.24 21:56:22 | - | 267,050 |
08.10.24 21:56:16 | - | 267,050 |
08.10.24 21:56:15 | - | 267,000 |
08.10.24 21:56:13 | - | 267,050 |
08.10.24 21:56:07 | - | 267,100 |
08.10.24 21:56:02 | - | 267,150 |
08.10.24 21:55:56 | - | 267,100 |
08.10.24 21:55:55 | - | 267,150 |
08.10.24 21:55:53 | - | 267,200 |
08.10.24 21:55:46 | - | 267,300 |
08.10.24 21:55:45 | - | 267,250 |
08.10.24 21:55:35 | - | 267,400 |
08.10.24 21:55:33 | - | 267,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:18 | - | 267,350 |
08.10.24 21:55:17 | - | 267,500 |
08.10.24 21:55:06 | - | 267,650 |
08.10.24 21:55:04 | - | 267,550 |
08.10.24 21:54:52 | - | 267,600 |
08.10.24 21:54:43 | - | 267,600 |
08.10.24 21:54:41 | - | 267,750 |
08.10.24 21:54:38 | - | 267,550 |
08.10.24 21:54:32 | - | 267,650 |
08.10.24 21:54:28 | - | 267,650 |
08.10.24 21:54:26 | - | 267,650 |
08.10.24 21:54:17 | - | 267,650 |
08.10.24 21:54:16 | - | 267,650 |
08.10.24 21:54:13 | - | 267,650 |
08.10.24 21:54:12 | - | 267,600 |