CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:33 | - | 267,650 |
08.10.24 21:49:31 | - | 267,700 |
08.10.24 21:49:22 | - | 267,750 |
08.10.24 21:49:21 | - | 267,700 |
08.10.24 21:49:20 | - | 267,750 |
08.10.24 21:49:08 | - | 267,800 |
08.10.24 21:48:48 | - | 267,650 |
08.10.24 21:48:47 | - | 267,600 |
08.10.24 21:48:46 | - | 267,650 |
08.10.24 21:47:44 | - | 267,700 |
08.10.24 21:47:36 | - | 267,650 |
08.10.24 21:47:35 | - | 267,650 |
08.10.24 21:47:11 | - | 267,800 |
08.10.24 21:47:10 | - | 267,850 |
08.10.24 21:47:08 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:08 | - | 267,800 |
08.10.24 21:47:06 | - | 267,850 |
08.10.24 21:46:29 | - | 267,800 |
08.10.24 21:46:21 | - | 267,850 |
08.10.24 21:46:04 | - | 267,900 |
08.10.24 21:46:03 | - | 267,700 |
08.10.24 21:46:02 | - | 267,700 |
08.10.24 21:46:00 | - | 267,650 |
08.10.24 21:45:48 | - | 267,600 |
08.10.24 21:45:47 | - | 267,650 |
08.10.24 21:45:36 | - | 267,600 |
08.10.24 21:45:16 | - | 267,650 |
08.10.24 21:45:15 | - | 267,700 |
08.10.24 21:45:14 | - | 267,750 |
08.10.24 21:44:57 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:56 | - | 268,000 |
08.10.24 21:44:55 | - | 268,050 |
08.10.24 21:44:54 | - | 268,000 |
08.10.24 21:44:13 | - | 268,050 |
08.10.24 21:44:12 | - | 268,050 |
08.10.24 21:44:08 | - | 268,050 |
08.10.24 21:43:53 | - | 267,900 |
08.10.24 21:43:47 | - | 267,850 |
08.10.24 21:43:42 | - | 267,850 |
08.10.24 21:43:41 | - | 267,800 |
08.10.24 21:43:40 | - | 267,850 |
08.10.24 21:43:36 | - | 267,900 |
08.10.24 21:43:25 | - | 267,850 |
08.10.24 21:43:18 | - | 267,850 |
08.10.24 21:43:11 | - | 267,850 |