CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:59 | - | 264,800 |
07.10.24 16:28:55 | - | 264,700 |
07.10.24 16:28:53 | - | 264,650 |
07.10.24 16:28:50 | - | 264,600 |
07.10.24 16:28:46 | - | 264,600 |
07.10.24 16:28:42 | - | 264,550 |
07.10.24 16:28:40 | - | 264,600 |
07.10.24 16:28:40 | - | 264,500 |
07.10.24 16:28:28 | - | 264,400 |
07.10.24 16:28:16 | - | 264,550 |
07.10.24 16:27:51 | - | 264,600 |
07.10.24 16:27:49 | - | 264,550 |
07.10.24 16:27:47 | - | 264,400 |
07.10.24 16:27:46 | - | 264,600 |
07.10.24 16:27:44 | - | 264,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:40 | - | 264,500 |
07.10.24 16:27:38 | - | 264,450 |
07.10.24 16:27:37 | - | 264,500 |
07.10.24 16:27:36 | - | 264,400 |
07.10.24 16:27:35 | - | 264,350 |
07.10.24 16:27:29 | - | 264,400 |
07.10.24 16:27:21 | - | 264,350 |
07.10.24 16:27:10 | - | 264,350 |
07.10.24 16:27:02 | - | 264,300 |
07.10.24 16:26:59 | - | 264,350 |
07.10.24 16:26:36 | - | 264,300 |
07.10.24 16:26:28 | - | 264,350 |
07.10.24 16:26:26 | - | 264,400 |
07.10.24 16:26:05 | - | 264,350 |
07.10.24 16:26:04 | - | 264,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:02 | - | 264,350 |
07.10.24 16:25:53 | - | 264,350 |
07.10.24 16:25:47 | - | 264,350 |
07.10.24 16:25:43 | - | 264,400 |
07.10.24 16:25:40 | - | 264,400 |
07.10.24 16:25:32 | - | 264,250 |
07.10.24 16:25:24 | - | 264,300 |
07.10.24 16:25:23 | - | 264,250 |
07.10.24 16:25:04 | - | 264,450 |
07.10.24 16:25:00 | - | 264,600 |
07.10.24 16:24:59 | - | 264,600 |
07.10.24 16:24:54 | - | 264,700 |
07.10.24 16:24:50 | - | 264,650 |
07.10.24 16:24:49 | - | 264,650 |
07.10.24 16:24:48 | - | 264,800 |