CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:47 | - | 264,000 |
07.10.24 16:44:41 | - | 264,050 |
07.10.24 16:44:39 | - | 264,000 |
07.10.24 16:44:37 | - | 264,050 |
07.10.24 16:44:35 | - | 264,050 |
07.10.24 16:44:25 | - | 264,000 |
07.10.24 16:43:59 | - | 264,100 |
07.10.24 16:43:53 | - | 264,050 |
07.10.24 16:43:52 | - | 264,100 |
07.10.24 16:43:43 | - | 264,150 |
07.10.24 16:43:42 | - | 264,100 |
07.10.24 16:43:25 | - | 264,350 |
07.10.24 16:43:21 | - | 264,400 |
07.10.24 16:43:17 | - | 264,400 |
07.10.24 16:43:11 | - | 264,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:09 | - | 264,400 |
07.10.24 16:43:06 | - | 264,450 |
07.10.24 16:43:05 | - | 264,450 |
07.10.24 16:42:52 | - | 264,300 |
07.10.24 16:42:17 | - | 264,300 |
07.10.24 16:42:03 | - | 264,250 |
07.10.24 16:41:58 | - | 264,300 |
07.10.24 16:41:50 | - | 264,250 |
07.10.24 16:41:36 | - | 264,300 |
07.10.24 16:41:34 | - | 264,250 |
07.10.24 16:41:33 | - | 264,200 |
07.10.24 16:41:32 | - | 264,250 |
07.10.24 16:41:21 | - | 264,300 |
07.10.24 16:41:19 | - | 264,250 |
07.10.24 16:41:18 | - | 264,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:16 | - | 264,300 |
07.10.24 16:41:06 | - | 264,450 |
07.10.24 16:41:05 | - | 264,450 |
07.10.24 16:41:03 | - | 264,150 |
07.10.24 16:41:01 | - | 263,850 |
07.10.24 16:40:41 | - | 263,850 |
07.10.24 16:40:40 | - | 263,850 |
07.10.24 16:40:35 | - | 263,800 |
07.10.24 16:40:32 | - | 263,850 |
07.10.24 16:40:27 | - | 263,850 |
07.10.24 16:40:25 | - | 263,800 |
07.10.24 16:40:21 | - | 264,100 |
07.10.24 16:40:17 | - | 264,050 |
07.10.24 16:40:05 | - | 264,100 |
07.10.24 16:40:04 | - | 264,100 |