CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:02:26 | - | 264,150 |
07.10.24 14:02:24 | - | 264,250 |
07.10.24 14:02:17 | - | 264,100 |
07.10.24 14:02:15 | - | 264,150 |
07.10.24 14:02:05 | - | 264,100 |
07.10.24 14:02:04 | - | 264,050 |
07.10.24 14:01:39 | - | 264,100 |
07.10.24 14:00:40 | - | 263,950 |
07.10.24 13:55:04 | - | 263,950 |
07.10.24 13:54:36 | - | 263,950 |
07.10.24 13:54:04 | - | 263,900 |
07.10.24 13:53:58 | - | 263,950 |
07.10.24 13:53:57 | - | 263,900 |
07.10.24 13:53:36 | - | 263,950 |
07.10.24 13:52:46 | - | 263,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:08 | - | 263,750 |
07.10.24 13:41:21 | - | 263,850 |
07.10.24 13:33:50 | - | 263,900 |
07.10.24 13:33:49 | - | 264,100 |
07.10.24 13:33:03 | - | 263,900 |
07.10.24 13:31:54 | - | 264,000 |
07.10.24 13:25:56 | - | 263,950 |
07.10.24 13:25:23 | - | 264,100 |
07.10.24 13:23:05 | - | 263,950 |
07.10.24 13:21:37 | - | 264,050 |
07.10.24 13:21:15 | - | 264,150 |
07.10.24 13:21:03 | - | 264,100 |
07.10.24 13:20:13 | - | 264,100 |
07.10.24 13:16:37 | - | 264,200 |
07.10.24 13:12:03 | - | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:54 | - | 264,400 |
07.10.24 13:08:02 | - | 264,500 |
07.10.24 13:07:19 | - | 264,400 |
07.10.24 13:06:21 | - | 264,300 |
07.10.24 13:06:09 | - | 264,750 |
07.10.24 13:05:58 | - | 264,400 |
07.10.24 13:04:03 | - | 264,600 |
07.10.24 13:02:38 | - | 264,500 |
07.10.24 13:02:34 | - | 264,350 |
07.10.24 13:02:04 | - | 264,300 |
07.10.24 13:00:02 | - | 264,500 |
07.10.24 12:59:29 | - | 263,800 |
07.10.24 12:59:23 | - | 263,800 |
07.10.24 12:59:04 | - | 263,800 |
07.10.24 12:59:03 | - | 263,750 |