CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:55 | - | 265,750 |
04.10.24 21:22:54 | - | 265,700 |
04.10.24 21:22:18 | - | 265,650 |
04.10.24 21:22:17 | - | 265,600 |
04.10.24 21:22:16 | - | 265,650 |
04.10.24 21:22:00 | - | 265,600 |
04.10.24 21:21:59 | - | 265,650 |
04.10.24 21:21:49 | - | 265,600 |
04.10.24 21:21:46 | - | 265,500 |
04.10.24 21:21:45 | - | 265,500 |
04.10.24 21:21:41 | - | 265,450 |
04.10.24 21:21:40 | - | 265,450 |
04.10.24 21:21:39 | - | 265,500 |
04.10.24 21:21:37 | - | 265,300 |
04.10.24 21:21:34 | - | 265,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:24 | - | 265,300 |
04.10.24 21:21:23 | - | 265,300 |
04.10.24 21:21:19 | - | 265,250 |
04.10.24 21:21:18 | - | 265,250 |
04.10.24 21:21:13 | - | 265,350 |
04.10.24 21:21:12 | - | 265,350 |
04.10.24 21:20:40 | - | 265,250 |
04.10.24 21:20:06 | - | 265,200 |
04.10.24 21:20:05 | - | 265,150 |
04.10.24 21:20:04 | - | 265,100 |
04.10.24 21:19:57 | - | 265,100 |
04.10.24 21:19:29 | - | 265,050 |
04.10.24 21:19:28 | - | 265,000 |
04.10.24 21:18:38 | - | 264,900 |
04.10.24 21:18:37 | - | 264,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:43 | - | 264,900 |
04.10.24 21:17:42 | - | 264,950 |
04.10.24 21:17:28 | - | 264,900 |
04.10.24 21:17:13 | - | 264,900 |
04.10.24 21:16:37 | - | 264,850 |
04.10.24 21:16:26 | - | 264,800 |
04.10.24 21:16:21 | - | 264,800 |
04.10.24 21:16:18 | - | 264,800 |
04.10.24 21:16:07 | - | 264,850 |
04.10.24 21:16:06 | - | 264,800 |
04.10.24 21:16:05 | - | 264,850 |
04.10.24 21:15:56 | - | 264,900 |
04.10.24 21:15:24 | - | 264,900 |
04.10.24 21:15:22 | - | 264,900 |
04.10.24 21:15:19 | - | 264,850 |