CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:56 | - | 265,550 |
04.10.24 21:28:50 | - | 265,400 |
04.10.24 21:28:41 | - | 265,350 |
04.10.24 21:28:39 | - | 265,350 |
04.10.24 21:27:49 | - | 265,250 |
04.10.24 21:27:19 | - | 265,300 |
04.10.24 21:27:18 | - | 265,300 |
04.10.24 21:27:15 | - | 265,350 |
04.10.24 21:27:12 | - | 265,300 |
04.10.24 21:27:02 | - | 265,200 |
04.10.24 21:27:01 | - | 265,350 |
04.10.24 21:26:58 | - | 265,300 |
04.10.24 21:26:55 | - | 265,200 |
04.10.24 21:26:54 | - | 265,250 |
04.10.24 21:26:53 | - | 265,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:52 | - | 265,500 |
04.10.24 21:26:12 | - | 265,550 |
04.10.24 21:26:11 | - | 265,500 |
04.10.24 21:25:46 | - | 265,550 |
04.10.24 21:25:38 | - | 265,500 |
04.10.24 21:25:32 | - | 265,650 |
04.10.24 21:25:31 | - | 265,600 |
04.10.24 21:25:28 | - | 265,650 |
04.10.24 21:25:27 | - | 265,600 |
04.10.24 21:25:24 | - | 265,700 |
04.10.24 21:25:20 | - | 265,650 |
04.10.24 21:25:18 | - | 265,600 |
04.10.24 21:25:08 | - | 265,550 |
04.10.24 21:24:59 | - | 265,500 |
04.10.24 21:24:53 | - | 265,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:52 | - | 265,500 |
04.10.24 21:24:51 | - | 265,550 |
04.10.24 21:24:41 | - | 265,550 |
04.10.24 21:24:30 | - | 265,500 |
04.10.24 21:24:25 | - | 265,500 |
04.10.24 21:24:22 | - | 265,550 |
04.10.24 21:24:11 | - | 265,500 |
04.10.24 21:24:03 | - | 265,550 |
04.10.24 21:24:02 | - | 265,550 |
04.10.24 21:23:58 | - | 265,700 |
04.10.24 21:23:57 | - | 265,750 |
04.10.24 21:23:44 | - | 265,800 |
04.10.24 21:23:41 | - | 265,850 |
04.10.24 21:23:37 | - | 265,800 |
04.10.24 21:23:28 | - | 265,750 |