CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:38 | - | 265,500 |
04.10.24 21:25:32 | - | 265,650 |
04.10.24 21:25:31 | - | 265,600 |
04.10.24 21:25:28 | - | 265,650 |
04.10.24 21:25:27 | - | 265,600 |
04.10.24 21:25:24 | - | 265,700 |
04.10.24 21:25:20 | - | 265,650 |
04.10.24 21:25:18 | - | 265,600 |
04.10.24 21:25:08 | - | 265,550 |
04.10.24 21:24:59 | - | 265,500 |
04.10.24 21:24:53 | - | 265,450 |
04.10.24 21:24:52 | - | 265,500 |
04.10.24 21:24:51 | - | 265,550 |
04.10.24 21:24:41 | - | 265,550 |
04.10.24 21:24:30 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:25 | - | 265,500 |
04.10.24 21:24:22 | - | 265,550 |
04.10.24 21:24:11 | - | 265,500 |
04.10.24 21:24:03 | - | 265,550 |
04.10.24 21:24:02 | - | 265,550 |
04.10.24 21:23:58 | - | 265,700 |
04.10.24 21:23:57 | - | 265,750 |
04.10.24 21:23:44 | - | 265,800 |
04.10.24 21:23:41 | - | 265,850 |
04.10.24 21:23:37 | - | 265,800 |
04.10.24 21:23:28 | - | 265,750 |
04.10.24 21:23:14 | - | 265,650 |
04.10.24 21:23:00 | - | 265,700 |
04.10.24 21:22:59 | - | 265,700 |
04.10.24 21:22:55 | - | 265,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:54 | - | 265,700 |
04.10.24 21:22:18 | - | 265,650 |
04.10.24 21:22:17 | - | 265,600 |
04.10.24 21:22:16 | - | 265,650 |
04.10.24 21:22:00 | - | 265,600 |
04.10.24 21:21:59 | - | 265,650 |
04.10.24 21:21:49 | - | 265,600 |
04.10.24 21:21:46 | - | 265,500 |
04.10.24 21:21:45 | - | 265,500 |
04.10.24 21:21:41 | - | 265,450 |
04.10.24 21:21:40 | - | 265,450 |
04.10.24 21:21:39 | - | 265,500 |
04.10.24 21:21:37 | - | 265,300 |
04.10.24 21:21:34 | - | 265,350 |
04.10.24 21:21:24 | - | 265,300 |