News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:32 | 100 | 26,2500 |
02.10.24 21:20:32 | 130 | 26,2500 |
02.10.24 21:20:32 | 100 | 26,2500 |
02.10.24 21:20:32 | 100 | 26,2500 |
02.10.24 21:20:32 | 500 | 26,2500 |
02.10.24 21:20:31 | 100 | 26,2500 |
02.10.24 21:19:40 | 130 | 26,2450 |
02.10.24 21:19:40 | 193 | 26,2450 |
02.10.24 21:19:38 | 100 | 26,2400 |
02.10.24 21:19:38 | 100 | 26,2400 |
02.10.24 21:19:38 | 100 | 26,2400 |
02.10.24 21:19:38 | 500 | 26,2400 |
02.10.24 21:19:38 | 100 | 26,2400 |
02.10.24 21:19:38 | 100 | 26,2300 |
02.10.24 21:19:38 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:38 | 108 | 26,2300 |
02.10.24 21:19:38 | 100 | 26,2300 |
02.10.24 21:19:38 | 100 | 26,2300 |
02.10.24 21:19:38 | 1,80 Tsd. | 26,2300 |
02.10.24 21:19:38 | 100 | 26,2300 |
02.10.24 21:19:38 | 100 | 26,2300 |
02.10.24 21:19:38 | 190 | 26,2300 |
02.10.24 21:19:32 | 201 | 26,2250 |
02.10.24 21:19:21 | 100 | 26,2300 |
02.10.24 21:19:21 | 100 | 26,2300 |
02.10.24 21:19:21 | 5,58 Tsd. | 26,2201 |
02.10.24 21:19:14 | 379 | 26,2200 |
02.10.24 21:19:14 | 100 | 26,2300 |
02.10.24 21:19:08 | 100 | 26,2250 |
02.10.24 21:19:05 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:01 | 100 | 26,2250 |
02.10.24 21:19:01 | 100 | 26,2250 |
02.10.24 21:19:01 | 100 | 26,2300 |
02.10.24 21:18:50 | 100 | 26,2250 |
02.10.24 21:18:45 | 200 | 26,2250 |
02.10.24 21:18:45 | 100 | 26,2250 |
02.10.24 21:18:32 | 100 | 26,2250 |
02.10.24 21:18:29 | 100 | 26,2250 |
02.10.24 21:18:14 | 100 | 26,2250 |
02.10.24 21:18:12 | 111 | 26,2250 |
02.10.24 21:17:46 | 100 | 26,2300 |
02.10.24 21:17:42 | 100 | 26,2300 |
02.10.24 21:17:42 | 100 | 26,2300 |
02.10.24 21:17:42 | 130 | 26,2300 |
02.10.24 21:17:42 | 314 | 26,2300 |