News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:56 | 100 | 26,2400 |
02.10.24 21:24:56 | 100 | 26,2400 |
02.10.24 21:24:56 | 100 | 26,2400 |
02.10.24 21:24:52 | 100 | 26,2400 |
02.10.24 21:24:49 | 100 | 26,2400 |
02.10.24 21:24:46 | 100 | 26,2400 |
02.10.24 21:24:42 | 100 | 26,2400 |
02.10.24 21:24:40 | 100 | 26,2400 |
02.10.24 21:24:37 | 100 | 26,2400 |
02.10.24 21:24:34 | 100 | 26,2400 |
02.10.24 21:24:32 | 100 | 26,2400 |
02.10.24 21:24:22 | 300 | 26,2350 |
02.10.24 21:24:22 | 100 | 26,2400 |
02.10.24 21:24:22 | 100 | 26,2400 |
02.10.24 21:24:22 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:22 | 100 | 26,2400 |
02.10.24 21:24:22 | 100 | 26,2400 |
02.10.24 21:24:22 | 100 | 26,2400 |
02.10.24 21:24:02 | 208 | 26,2500 |
02.10.24 21:24:00 | 100 | 26,2450 |
02.10.24 21:23:48 | 129 | 26,2450 |
02.10.24 21:22:36 | 100 | 26,2450 |
02.10.24 21:22:33 | 100 | 26,2500 |
02.10.24 21:22:30 | 100 | 26,2500 |
02.10.24 21:22:25 | 100 | 26,2450 |
02.10.24 21:22:24 | 100 | 26,2500 |
02.10.24 21:22:24 | 100 | 26,2450 |
02.10.24 21:22:21 | 100 | 26,2500 |
02.10.24 21:22:18 | 388 | 26,2450 |
02.10.24 21:22:17 | 100 | 26,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:16 | 100 | 26,2500 |
02.10.24 21:22:16 | 100 | 26,2500 |
02.10.24 21:22:16 | 100 | 26,2500 |
02.10.24 21:22:16 | 100 | 26,2500 |
02.10.24 21:22:16 | 100 | 26,2500 |
02.10.24 21:22:16 | 100 | 26,2500 |
02.10.24 21:22:16 | 214 | 26,2500 |
02.10.24 21:22:16 | 100 | 26,2500 |
02.10.24 21:21:50 | 137 | 26,2600 |
02.10.24 21:21:42 | 199 | 26,2550 |
02.10.24 21:21:30 | 120 | 26,2550 |
02.10.24 21:21:11 | 100 | 26,2500 |
02.10.24 21:20:32 | 114 | 26,2500 |
02.10.24 21:20:32 | 100 | 26,2500 |
02.10.24 21:20:32 | 102 | 26,2500 |