News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:11 | 100 | 26,2200 |
02.10.24 21:39:28 | 100 | 26,2250 |
02.10.24 21:39:17 | 100 | 26,2250 |
02.10.24 21:39:17 | 100 | 26,2250 |
02.10.24 21:38:21 | 126 | 26,2250 |
02.10.24 21:37:09 | 100 | 26,2300 |
02.10.24 21:37:05 | 100 | 26,2200 |
02.10.24 21:37:00 | 100 | 26,2200 |
02.10.24 21:37:00 | 100 | 26,2200 |
02.10.24 21:36:43 | 113 | 26,2250 |
02.10.24 21:36:42 | 258 | 26,2250 |
02.10.24 21:36:06 | 100 | 26,2200 |
02.10.24 21:36:06 | 100 | 26,2200 |
02.10.24 21:36:06 | 100 | 26,2200 |
02.10.24 21:36:06 | 254 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:45 | 165 | 26,2200 |
02.10.24 21:35:37 | 100 | 26,2200 |
02.10.24 21:35:34 | 160 | 26,2150 |
02.10.24 21:35:33 | 200 | 26,2200 |
02.10.24 21:35:33 | 200 | 26,2200 |
02.10.24 21:35:33 | 400 | 26,2200 |
02.10.24 21:35:33 | 100 | 26,2200 |
02.10.24 21:35:33 | 100 | 26,2150 |
02.10.24 21:35:33 | 100 | 26,2150 |
02.10.24 21:35:33 | 316 | 26,2150 |
02.10.24 21:35:33 | 100 | 26,2150 |
02.10.24 21:35:33 | 100 | 26,2100 |
02.10.24 21:35:33 | 100 | 26,2100 |
02.10.24 21:35:33 | 200 | 26,2100 |
02.10.24 21:35:33 | 152 | 26,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:33 | 238 | 26,2100 |
02.10.24 21:35:33 | 100 | 26,2100 |
02.10.24 21:35:33 | 126 | 26,2100 |
02.10.24 21:35:33 | 100 | 26,2100 |
02.10.24 21:35:33 | 127 | 26,2100 |
02.10.24 21:35:25 | 200 | 26,2100 |
02.10.24 21:35:17 | 100 | 26,2000 |
02.10.24 21:35:07 | 100 | 26,2050 |
02.10.24 21:35:01 | 100 | 26,2050 |
02.10.24 21:35:00 | 100 | 26,2050 |
02.10.24 21:34:57 | 125 | 26,2050 |
02.10.24 21:34:48 | 100 | 26,2000 |
02.10.24 21:34:41 | 100 | 26,2000 |
02.10.24 21:34:13 | 115 | 26,2050 |
02.10.24 21:34:12 | 1,90 Tsd. | 26,2050 |