News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:31 | 100 | 26,2350 |
02.10.24 21:49:19 | 100 | 26,2300 |
02.10.24 21:49:19 | 100 | 26,2300 |
02.10.24 21:49:19 | 100 | 26,2300 |
02.10.24 21:49:18 | 100 | 26,2350 |
02.10.24 21:49:15 | 100 | 26,2350 |
02.10.24 21:49:15 | 100 | 26,2350 |
02.10.24 21:48:47 | 100 | 26,2350 |
02.10.24 21:48:30 | 100 | 26,2300 |
02.10.24 21:48:04 | 100 | 26,2350 |
02.10.24 21:47:39 | 316 | 26,2350 |
02.10.24 21:47:39 | 100 | 26,2300 |
02.10.24 21:46:53 | 100 | 26,2350 |
02.10.24 21:46:51 | 100 | 26,2350 |
02.10.24 21:46:47 | 110 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:47 | 100 | 26,2350 |
02.10.24 21:46:47 | 216 | 26,2350 |
02.10.24 21:46:47 | 100 | 26,2400 |
02.10.24 21:46:47 | 100 | 26,2400 |
02.10.24 21:46:47 | 100 | 26,2400 |
02.10.24 21:46:47 | 100 | 26,2400 |
02.10.24 21:46:47 | 100 | 26,2400 |
02.10.24 21:46:47 | 117 | 26,2350 |
02.10.24 21:46:47 | 100 | 26,2350 |
02.10.24 21:46:47 | 100 | 26,2350 |
02.10.24 21:46:47 | 110 | 26,2400 |
02.10.24 21:46:47 | 100 | 26,2400 |
02.10.24 21:46:47 | 500 | 26,2400 |
02.10.24 21:46:47 | 100 | 26,2400 |
02.10.24 21:46:47 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:47 | 100 | 26,2300 |
02.10.24 21:46:47 | 100 | 26,2300 |
02.10.24 21:46:47 | 100 | 26,2300 |
02.10.24 21:46:47 | 117 | 26,2300 |
02.10.24 21:46:47 | 100 | 26,2300 |
02.10.24 21:46:47 | 100 | 26,2300 |
02.10.24 21:46:47 | 100 | 26,2300 |
02.10.24 21:46:47 | 200 | 26,2300 |
02.10.24 21:46:47 | 100 | 26,2300 |
02.10.24 21:46:47 | 100 | 26,2300 |
02.10.24 21:46:47 | 100 | 26,2300 |
02.10.24 21:46:47 | 200 | 26,2300 |
02.10.24 21:46:47 | 100 | 26,2300 |
02.10.24 21:46:47 | 100 | 26,2300 |
02.10.24 21:46:47 | 498 | 26,2300 |