News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:16 | 248 | 26,2450 |
02.10.24 21:51:10 | 258 | 26,2450 |
02.10.24 21:51:07 | 100 | 26,2400 |
02.10.24 21:51:01 | 100 | 26,2450 |
02.10.24 21:50:48 | 100 | 26,2500 |
02.10.24 21:50:48 | 100 | 26,2500 |
02.10.24 21:50:48 | 100 | 26,2500 |
02.10.24 21:50:34 | 100 | 26,2550 |
02.10.24 21:50:34 | 100 | 26,2600 |
02.10.24 21:50:34 | 101 | 26,2600 |
02.10.24 21:50:34 | 100 | 26,2600 |
02.10.24 21:50:34 | 100 | 26,2600 |
02.10.24 21:50:34 | 100 | 26,2600 |
02.10.24 21:50:34 | 100 | 26,2600 |
02.10.24 21:50:34 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:34 | 100 | 26,2600 |
02.10.24 21:50:34 | 100 | 26,2600 |
02.10.24 21:50:34 | 300 | 26,2600 |
02.10.24 21:50:20 | 100 | 26,2650 |
02.10.24 21:50:18 | 100 | 26,2650 |
02.10.24 21:50:17 | 100 | 26,2600 |
02.10.24 21:50:16 | 100 | 26,2650 |
02.10.24 21:50:16 | 100 | 26,2700 |
02.10.24 21:50:16 | 100 | 26,2700 |
02.10.24 21:50:16 | 100 | 26,2700 |
02.10.24 21:50:16 | 100 | 26,2700 |
02.10.24 21:50:16 | 100 | 26,2700 |
02.10.24 21:50:16 | 100 | 26,2700 |
02.10.24 21:50:16 | 100 | 26,2700 |
02.10.24 21:50:16 | 100 | 26,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:15 | 100 | 26,2750 |
02.10.24 21:50:15 | 300 | 26,2700 |
02.10.24 21:50:15 | 400 | 26,2700 |
02.10.24 21:50:15 | 232 | 26,2700 |
02.10.24 21:50:15 | 200 | 26,2700 |
02.10.24 21:50:13 | 100 | 26,2700 |
02.10.24 21:50:13 | 464 | 26,2700 |
02.10.24 21:50:13 | 100 | 26,2700 |
02.10.24 21:50:13 | 100 | 26,2700 |
02.10.24 21:50:13 | 1,10 Tsd. | 26,2700 |
02.10.24 21:50:13 | 100 | 26,2700 |
02.10.24 21:50:11 | 100 | 26,2650 |
02.10.24 21:50:10 | 100 | 26,2490 |
02.10.24 21:50:10 | 324 | 26,2650 |
02.10.24 21:50:10 | 100 | 26,2650 |