News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | 100 | 26,2500 |
02.10.24 21:54:40 | 219 | 26,2500 |
02.10.24 21:54:40 | 100 | 26,2500 |
02.10.24 21:54:40 | 200 | 26,2500 |
02.10.24 21:54:40 | 100 | 26,2500 |
02.10.24 21:54:40 | 100 | 26,2500 |
02.10.24 21:54:40 | 100 | 26,2500 |
02.10.24 21:54:40 | 100 | 26,2450 |
02.10.24 21:54:40 | 100 | 26,2450 |
02.10.24 21:54:40 | 100 | 26,2500 |
02.10.24 21:54:40 | 200 | 26,2400 |
02.10.24 21:54:40 | 200 | 26,2400 |
02.10.24 21:54:40 | 100 | 26,2400 |
02.10.24 21:54:40 | 400 | 26,2400 |
02.10.24 21:54:40 | 500 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | 100 | 26,2400 |
02.10.24 21:54:30 | 100 | 26,2350 |
02.10.24 21:54:24 | 158 | 26,2350 |
02.10.24 21:54:21 | 152 | 26,2350 |
02.10.24 21:54:13 | 158 | 26,2350 |
02.10.24 21:54:11 | 199 | 26,2350 |
02.10.24 21:54:11 | 158 | 26,2350 |
02.10.24 21:54:10 | 100 | 26,2400 |
02.10.24 21:54:10 | 100 | 26,2400 |
02.10.24 21:54:10 | 100 | 26,2400 |
02.10.24 21:54:10 | 100 | 26,2400 |
02.10.24 21:54:10 | 100 | 26,2400 |
02.10.24 21:54:10 | 100 | 26,2400 |
02.10.24 21:54:10 | 126 | 26,2400 |
02.10.24 21:54:10 | 171 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:00 | 100 | 26,2450 |
02.10.24 21:53:57 | 158 | 26,2450 |
02.10.24 21:53:56 | 158 | 26,2450 |
02.10.24 21:53:50 | 100 | 26,2400 |
02.10.24 21:53:50 | 100 | 26,2400 |
02.10.24 21:53:50 | 100 | 26,2400 |
02.10.24 21:53:50 | 117 | 26,2400 |
02.10.24 21:53:50 | 100 | 26,2400 |
02.10.24 21:53:50 | 100 | 26,2400 |
02.10.24 21:53:50 | 100 | 26,2400 |
02.10.24 21:53:50 | 100 | 26,2400 |
02.10.24 21:53:50 | 418 | 26,2400 |
02.10.24 21:53:50 | 179 | 26,2400 |
02.10.24 21:53:50 | 100 | 26,2400 |
02.10.24 21:53:50 | 300 | 26,2400 |