News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:50 | 100 | 26,2400 |
02.10.24 21:53:50 | 191 | 26,2400 |
02.10.24 21:53:50 | 100 | 26,2400 |
02.10.24 21:53:50 | 100 | 26,2400 |
02.10.24 21:53:43 | 100 | 26,2350 |
02.10.24 21:53:39 | 323 | 26,2350 |
02.10.24 21:53:20 | 100 | 26,2350 |
02.10.24 21:53:20 | 100 | 26,2400 |
02.10.24 21:53:20 | 100 | 26,2350 |
02.10.24 21:53:20 | 100 | 26,2400 |
02.10.24 21:53:20 | 100 | 26,2400 |
02.10.24 21:53:20 | 100 | 26,2400 |
02.10.24 21:53:20 | 100 | 26,2400 |
02.10.24 21:53:20 | 100 | 26,2400 |
02.10.24 21:53:20 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:20 | 100 | 26,2400 |
02.10.24 21:53:20 | 100 | 26,2400 |
02.10.24 21:53:20 | 100 | 26,2400 |
02.10.24 21:53:20 | 292 | 26,2400 |
02.10.24 21:53:20 | 100 | 26,2400 |
02.10.24 21:53:18 | 258 | 26,2450 |
02.10.24 21:53:09 | 100 | 26,2450 |
02.10.24 21:52:45 | 210 | 26,2450 |
02.10.24 21:52:30 | 177 | 26,2450 |
02.10.24 21:52:23 | 100 | 26,2400 |
02.10.24 21:52:23 | 200 | 26,2400 |
02.10.24 21:52:23 | 600 | 26,2400 |
02.10.24 21:52:23 | 100 | 26,2400 |
02.10.24 21:52:23 | 199 | 26,2400 |
02.10.24 21:52:19 | 316 | 26,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:12 | 382 | 26,2350 |
02.10.24 21:52:12 | 100 | 26,2350 |
02.10.24 21:52:12 | 100 | 26,2350 |
02.10.24 21:52:12 | 316 | 26,2350 |
02.10.24 21:52:12 | 100 | 26,2350 |
02.10.24 21:52:12 | 100 | 26,2350 |
02.10.24 21:52:12 | 100 | 26,2350 |
02.10.24 21:52:10 | 100 | 26,2350 |
02.10.24 21:52:07 | 100 | 26,2400 |
02.10.24 21:52:06 | 100 | 26,2400 |
02.10.24 21:52:06 | 316 | 26,2350 |
02.10.24 21:52:06 | 158 | 26,2350 |
02.10.24 21:52:06 | 158 | 26,2400 |
02.10.24 21:52:06 | 200 | 26,2400 |
02.10.24 21:52:06 | 200 | 26,2400 |