News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 100 | 26,2650 |
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 500 | 26,2500 |
02.10.24 21:50:10 | 100 | 26,2500 |
02.10.24 21:50:10 | 100 | 26,2500 |
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 100 | 26,2500 |
02.10.24 21:50:10 | 300 | 26,2500 |
02.10.24 21:50:10 | 100 | 26,2500 |
02.10.24 21:50:10 | 100 | 26,2500 |
02.10.24 21:50:10 | 200 | 26,2500 |
02.10.24 21:50:10 | 200 | 26,2600 |
02.10.24 21:50:10 | 200 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:10 | 200 | 26,2500 |
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 200 | 26,2500 |
02.10.24 21:50:10 | 100 | 26,2500 |
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 100 | 26,2500 |
02.10.24 21:50:10 | 100 | 26,2600 |
02.10.24 21:50:10 | 200 | 26,2500 |
02.10.24 21:50:10 | 100 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:10 | 100 | 26,2500 |
02.10.24 21:50:10 | 300 | 26,2600 |
02.10.24 21:50:10 | 500 | 26,2600 |
02.10.24 21:50:10 | 225 | 26,2500 |
02.10.24 21:50:10 | 397 | 26,2500 |
02.10.24 21:50:04 | 100 | 26,2450 |
02.10.24 21:50:04 | 100 | 26,2450 |
02.10.24 21:50:03 | 100 | 26,2450 |
02.10.24 21:50:03 | 100 | 26,2450 |
02.10.24 21:50:02 | 100 | 26,2450 |
02.10.24 21:50:00 | 100 | 26,2500 |
02.10.24 21:50:00 | 100 | 26,2500 |
02.10.24 21:50:00 | 100 | 26,2450 |
02.10.24 21:50:00 | 200 | 26,2500 |
02.10.24 21:50:00 | 100 | 26,2500 |