News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:00 | 100 | 26,2400 |
02.10.24 21:55:00 | 100 | 26,2550 |
02.10.24 21:55:00 | 100 | 26,2400 |
02.10.24 21:55:00 | 100 | 26,2500 |
02.10.24 21:55:00 | 100 | 26,2500 |
02.10.24 21:55:00 | 100 | 26,2550 |
02.10.24 21:55:00 | 120 | 26,2300 |
02.10.24 21:55:00 | 645 | 26,2300 |
02.10.24 21:55:00 | 200 | 26,2300 |
02.10.24 21:55:00 | 100 | 26,2300 |
02.10.24 21:55:00 | 100 | 26,2300 |
02.10.24 21:55:00 | 200 | 26,2300 |
02.10.24 21:55:00 | 100 | 26,2300 |
02.10.24 21:55:00 | 100 | 26,2300 |
02.10.24 21:55:00 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:00 | 100 | 26,2300 |
02.10.24 21:55:00 | 100 | 26,2300 |
02.10.24 21:55:00 | 100 | 26,2400 |
02.10.24 21:55:00 | 200 | 26,2400 |
02.10.24 21:55:00 | 100 | 26,2400 |
02.10.24 21:55:00 | 100 | 26,2400 |
02.10.24 21:55:00 | 200 | 26,2400 |
02.10.24 21:55:00 | 100 | 26,2400 |
02.10.24 21:55:00 | 400 | 26,2400 |
02.10.24 21:55:00 | 100 | 26,2500 |
02.10.24 21:55:00 | 100 | 26,2500 |
02.10.24 21:55:00 | 100 | 26,2500 |
02.10.24 21:55:00 | 300 | 26,2500 |
02.10.24 21:55:00 | 400 | 26,2500 |
02.10.24 21:55:00 | 100 | 26,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:00 | 100 | 26,2300 |
02.10.24 21:55:00 | 600 | 26,2300 |
02.10.24 21:54:54 | 431 | 26,2600 |
02.10.24 21:54:54 | 100 | 26,2600 |
02.10.24 21:54:54 | 300 | 26,2600 |
02.10.24 21:54:50 | 500 | 26,2600 |
02.10.24 21:54:50 | 100 | 26,2600 |
02.10.24 21:54:50 | 100 | 26,2600 |
02.10.24 21:54:50 | 100 | 26,2600 |
02.10.24 21:54:50 | 100 | 26,2600 |
02.10.24 21:54:50 | 200 | 26,2600 |
02.10.24 21:54:50 | 100 | 26,2600 |
02.10.24 21:54:50 | 400 | 26,2600 |
02.10.24 21:54:50 | 100 | 26,2600 |
02.10.24 21:54:50 | 100 | 26,2600 |