News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:12 | 700 | 26,2050 |
02.10.24 21:34:08 | 204 | 26,2050 |
02.10.24 21:34:03 | 100 | 26,2000 |
02.10.24 21:33:59 | 100 | 26,2000 |
02.10.24 21:33:57 | 100 | 26,2050 |
02.10.24 21:33:45 | 100 | 26,2000 |
02.10.24 21:33:34 | 100 | 26,2000 |
02.10.24 21:33:17 | 100 | 26,2050 |
02.10.24 21:33:13 | 100 | 26,2000 |
02.10.24 21:33:13 | 100 | 26,2000 |
02.10.24 21:33:13 | 100 | 26,2000 |
02.10.24 21:33:06 | 100 | 26,2000 |
02.10.24 21:33:06 | 100 | 26,2000 |
02.10.24 21:32:37 | 100 | 26,2050 |
02.10.24 21:32:36 | 100 | 26,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:36 | 100 | 26,2000 |
02.10.24 21:31:58 | 100 | 26,2050 |
02.10.24 21:31:56 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 1,60 Tsd. | 26,2100 |
02.10.24 21:31:55 | 200 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2050 |
02.10.24 21:31:55 | 100 | 26,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:55 | 100 | 26,2050 |
02.10.24 21:31:55 | 100 | 26,2050 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:55 | 100 | 26,2100 |
02.10.24 21:31:07 | 100 | 26,2150 |
02.10.24 21:31:06 | 100 | 26,2100 |
02.10.24 21:30:53 | 100 | 26,2200 |
02.10.24 21:30:53 | 100 | 26,2250 |
02.10.24 21:30:53 | 100 | 26,2200 |
02.10.24 21:30:53 | 100 | 26,2200 |
02.10.24 21:30:31 | 100 | 26,2250 |