News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:30 | 100 | 26,2200 |
02.10.24 21:30:28 | 117 | 26,2250 |
02.10.24 21:30:28 | 204 | 26,2250 |
02.10.24 21:30:27 | 100 | 26,2300 |
02.10.24 21:30:27 | 100 | 26,2300 |
02.10.24 21:30:27 | 184 | 26,2300 |
02.10.24 21:30:27 | 100 | 26,2300 |
02.10.24 21:30:27 | 100 | 26,2300 |
02.10.24 21:30:27 | 100 | 26,2300 |
02.10.24 21:30:27 | 100 | 26,2300 |
02.10.24 21:30:27 | 100 | 26,2300 |
02.10.24 21:30:27 | 100 | 26,2300 |
02.10.24 21:30:27 | 200 | 26,2300 |
02.10.24 21:30:27 | 100 | 26,2300 |
02.10.24 21:30:27 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:20 | 117 | 26,2350 |
02.10.24 21:29:54 | 100 | 26,2300 |
02.10.24 21:29:49 | 100 | 26,2300 |
02.10.24 21:29:33 | 100 | 26,2300 |
02.10.24 21:29:33 | 100 | 26,2300 |
02.10.24 21:29:30 | 100 | 26,2350 |
02.10.24 21:29:30 | 225 | 26,2350 |
02.10.24 21:29:28 | 100 | 26,2300 |
02.10.24 21:28:59 | 100 | 26,2350 |
02.10.24 21:28:48 | 100 | 26,2350 |
02.10.24 21:28:23 | 155 | 26,2350 |
02.10.24 21:27:27 | 100 | 26,2350 |
02.10.24 21:27:12 | 111 | 26,2350 |
02.10.24 21:26:36 | 100 | 26,2400 |
02.10.24 21:26:17 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:14 | 100 | 26,2400 |
02.10.24 21:26:13 | 100 | 26,2400 |
02.10.24 21:26:12 | 194 | 26,2350 |
02.10.24 21:25:59 | 100 | 26,2400 |
02.10.24 21:25:59 | 129 | 26,2350 |
02.10.24 21:25:17 | 100 | 26,2350 |
02.10.24 21:25:17 | 100 | 26,2400 |
02.10.24 21:25:14 | 100 | 26,2400 |
02.10.24 21:25:12 | 100 | 26,2400 |
02.10.24 21:25:12 | 100 | 26,2400 |
02.10.24 21:24:57 | 112 | 26,2450 |
02.10.24 21:24:56 | 100 | 26,2400 |
02.10.24 21:24:56 | 100 | 26,2400 |
02.10.24 21:24:56 | 709 | 26,2400 |
02.10.24 21:24:56 | 100 | 26,2400 |