News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:25 | 100 | 26,2450 |
02.10.24 21:11:24 | 400 | 26,2500 |
02.10.24 21:11:24 | 100 | 26,2500 |
02.10.24 21:11:24 | 100 | 26,2500 |
02.10.24 21:11:24 | 100 | 26,2500 |
02.10.24 21:11:24 | 100 | 26,2500 |
02.10.24 21:11:24 | 100 | 26,2500 |
02.10.24 21:11:24 | 200 | 26,2500 |
02.10.24 21:11:24 | 100 | 26,2500 |
02.10.24 21:11:24 | 100 | 26,2450 |
02.10.24 21:11:20 | 100 | 26,2500 |
02.10.24 21:11:20 | 100 | 26,2500 |
02.10.24 21:11:20 | 100 | 26,2500 |
02.10.24 21:11:20 | 106 | 26,2500 |
02.10.24 21:11:20 | 200 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:20 | 100 | 26,2500 |
02.10.24 21:11:20 | 100 | 26,2500 |
02.10.24 21:11:20 | 100 | 26,2500 |
02.10.24 21:11:20 | 200 | 26,2500 |
02.10.24 21:11:20 | 100 | 26,2500 |
02.10.24 21:11:20 | 100 | 26,2500 |
02.10.24 21:11:20 | 274 | 26,2550 |
02.10.24 21:11:05 | 126 | 26,2550 |
02.10.24 21:10:48 | 100 | 26,2550 |
02.10.24 21:10:48 | 200 | 26,2550 |
02.10.24 21:10:37 | 141 | 26,2550 |
02.10.24 21:10:26 | 1,60 Tsd. | 26,2500 |
02.10.24 21:10:26 | 100 | 26,2550 |
02.10.24 21:10:26 | 100 | 26,2550 |
02.10.24 21:10:01 | 100 | 26,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:45 | 100 | 26,2600 |
02.10.24 21:09:45 | 100 | 26,2600 |
02.10.24 21:09:45 | 100 | 26,2600 |
02.10.24 21:09:45 | 100 | 26,2600 |
02.10.24 21:09:45 | 100 | 26,2600 |
02.10.24 21:09:45 | 100 | 26,2600 |
02.10.24 21:09:41 | 100 | 26,2600 |
02.10.24 21:09:39 | 100 | 26,2600 |
02.10.24 21:09:36 | 100 | 26,2550 |
02.10.24 21:09:35 | 100 | 26,2600 |
02.10.24 21:09:34 | 100 | 26,2600 |
02.10.24 21:09:31 | 100 | 26,2600 |
02.10.24 21:09:31 | 100 | 26,2600 |
02.10.24 21:09:31 | 100 | 26,2600 |
02.10.24 21:09:31 | 200 | 26,2600 |