News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:13 | 122 | 26,2750 |
02.10.24 21:02:13 | 100 | 26,2750 |
02.10.24 21:02:13 | 433 | 26,2750 |
02.10.24 21:02:13 | 100 | 26,2750 |
02.10.24 21:02:13 | 100 | 26,2700 |
02.10.24 21:02:13 | 100 | 26,2700 |
02.10.24 21:02:13 | 200 | 26,2700 |
02.10.24 21:02:13 | 800 | 26,2700 |
02.10.24 21:02:13 | 100 | 26,2700 |
02.10.24 21:02:13 | 100 | 26,2700 |
02.10.24 21:02:13 | 100 | 26,2700 |
02.10.24 21:02:13 | 109 | 26,2700 |
02.10.24 21:02:13 | 196 | 26,2700 |
02.10.24 21:02:13 | 100 | 26,2700 |
02.10.24 21:02:10 | 100 | 26,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:09 | 100 | 26,2700 |
02.10.24 21:02:08 | 100 | 26,2650 |
02.10.24 21:02:08 | 111 | 26,2650 |
02.10.24 21:02:07 | 1,33 Tsd. | 26,2700 |
02.10.24 21:02:07 | 126 | 26,2700 |
02.10.24 21:02:07 | 100 | 26,2650 |
02.10.24 21:02:07 | 252 | 26,2650 |
02.10.24 21:02:07 | 252 | 26,2650 |
02.10.24 21:02:07 | 252 | 26,2650 |
02.10.24 21:02:07 | 252 | 26,2650 |
02.10.24 21:01:55 | 100 | 26,2600 |
02.10.24 21:01:55 | 100 | 26,2600 |
02.10.24 21:01:55 | 100 | 26,2650 |
02.10.24 21:01:55 | 100 | 26,2650 |
02.10.24 21:01:55 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:53 | 100 | 26,2600 |
02.10.24 21:01:53 | 100 | 26,2600 |
02.10.24 21:01:46 | 379 | 26,2600 |
02.10.24 21:01:35 | 100 | 26,2600 |
02.10.24 21:01:35 | 100 | 26,2600 |
02.10.24 21:00:53 | 200 | 26,2650 |
02.10.24 21:00:53 | 155 | 26,2644 |
02.10.24 21:00:41 | 100 | 26,2600 |
02.10.24 21:00:30 | 200 | 26,2650 |
02.10.24 21:00:24 | 100 | 26,2600 |
02.10.24 20:59:41 | 100 | 26,2600 |
02.10.24 20:59:31 | 133 | 26,2650 |
02.10.24 20:59:23 | 100 | 26,2650 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:59:23 | 100 | 26,2600 |