News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:23 | 200 | 26,2600 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:58:53 | 100 | 26,2500 |
02.10.24 20:58:49 | 100 | 26,2500 |
02.10.24 20:58:49 | 100 | 26,2500 |
02.10.24 20:58:28 | 200 | 26,2550 |
02.10.24 20:58:28 | 100 | 26,2550 |
02.10.24 20:58:28 | 200 | 26,2550 |
02.10.24 20:58:28 | 200 | 26,2550 |
02.10.24 20:58:27 | 100 | 26,2600 |
02.10.24 20:58:20 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:19 | 100 | 26,2550 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 200 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:16 | 100 | 26,2600 |
02.10.24 20:57:33 | 100 | 26,2650 |
02.10.24 20:57:30 | 100 | 26,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:11 | 200 | 26,2650 |
02.10.24 20:57:09 | 100 | 26,2650 |
02.10.24 20:57:01 | 140 | 26,2650 |
02.10.24 20:56:49 | 118 | 26,2650 |
02.10.24 20:56:49 | 841 | 26,2650 |
02.10.24 20:56:22 | 288 | 26,2650 |
02.10.24 20:56:11 | 195 | 26,2650 |
02.10.24 20:56:07 | 210 | 26,2650 |
02.10.24 20:55:21 | 100 | 26,2650 |
02.10.24 20:55:20 | 100 | 26,2650 |
02.10.24 20:55:03 | 100 | 26,2650 |
02.10.24 20:54:50 | 100 | 26,2700 |
02.10.24 20:53:56 | 100 | 26,2700 |
02.10.24 20:53:56 | 100 | 26,2650 |
02.10.24 20:53:53 | 100 | 26,2650 |