News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:27 | 125 | 26,2550 |
02.10.24 21:09:21 | 100 | 26,2600 |
02.10.24 21:09:21 | 417 | 26,2550 |
02.10.24 21:09:20 | 100 | 26,2550 |
02.10.24 21:09:00 | 485 | 26,2609 |
02.10.24 21:08:56 | 734 | 26,2650 |
02.10.24 21:08:37 | 100 | 26,2600 |
02.10.24 21:08:37 | 200 | 26,2600 |
02.10.24 21:08:37 | 100 | 26,2600 |
02.10.24 21:08:37 | 100 | 26,2600 |
02.10.24 21:08:37 | 100 | 26,2600 |
02.10.24 21:08:37 | 100 | 26,2600 |
02.10.24 21:08:37 | 1,20 Tsd. | 26,2600 |
02.10.24 21:08:37 | 100 | 26,2600 |
02.10.24 21:08:37 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:34 | 100 | 26,2600 |
02.10.24 21:08:33 | 193 | 26,2550 |
02.10.24 21:08:33 | 100 | 26,2600 |
02.10.24 21:08:33 | 100 | 26,2600 |
02.10.24 21:08:33 | 100 | 26,2600 |
02.10.24 21:08:33 | 100 | 26,2550 |
02.10.24 21:07:13 | 102 | 26,2650 |
02.10.24 21:07:10 | 118 | 26,2600 |
02.10.24 21:07:10 | 100 | 26,2600 |
02.10.24 21:06:56 | 100 | 26,2600 |
02.10.24 21:06:14 | 100 | 26,2700 |
02.10.24 21:06:14 | 100 | 26,2700 |
02.10.24 21:06:14 | 143 | 26,2700 |
02.10.24 21:06:14 | 100 | 26,2700 |
02.10.24 21:06:14 | 100 | 26,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:08 | 143 | 26,2750 |
02.10.24 21:05:01 | 100 | 26,2700 |
02.10.24 21:03:43 | 100 | 26,2800 |
02.10.24 21:03:43 | 100 | 26,2800 |
02.10.24 21:03:43 | 100 | 26,2800 |
02.10.24 21:03:42 | 111 | 26,2850 |
02.10.24 21:03:22 | 121 | 26,2850 |
02.10.24 21:03:22 | 203 | 26,2850 |
02.10.24 21:03:18 | 190 | 26,2850 |
02.10.24 21:03:18 | 100 | 26,2800 |
02.10.24 21:02:30 | 1,15 Tsd. | 26,2708 |
02.10.24 21:02:30 | 256 | 26,2708 |
02.10.24 21:02:25 | 100 | 26,2750 |
02.10.24 21:02:14 | 155 | 26,2750 |
02.10.24 21:02:13 | 145 | 26,2750 |