News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:34 | 100 | 26,1000 |
03.10.24 16:48:05 | 300 | 26,1050 |
03.10.24 16:47:52 | 100 | 26,1000 |
03.10.24 16:47:52 | 100 | 26,1000 |
03.10.24 16:47:52 | 100 | 26,1000 |
03.10.24 16:47:50 | 100 | 26,1100 |
03.10.24 16:47:50 | 100 | 26,1100 |
03.10.24 16:47:50 | 100 | 26,1100 |
03.10.24 16:47:50 | 100 | 26,1100 |
03.10.24 16:47:42 | 200 | 26,1100 |
03.10.24 16:47:42 | 100 | 26,1100 |
03.10.24 16:47:42 | 100 | 26,1100 |
03.10.24 16:47:42 | 100 | 26,1100 |
03.10.24 16:47:42 | 100 | 26,1100 |
03.10.24 16:47:42 | 100 | 26,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:30 | 100 | 26,1000 |
03.10.24 16:47:17 | 100 | 26,0850 |
03.10.24 16:47:17 | 100 | 26,0850 |
03.10.24 16:47:17 | 100 | 26,0850 |
03.10.24 16:47:06 | 300 | 26,0850 |
03.10.24 16:47:06 | 100 | 26,0800 |
03.10.24 16:47:06 | 100 | 26,0800 |
03.10.24 16:47:00 | 100 | 26,0900 |
03.10.24 16:46:44 | 300 | 26,0850 |
03.10.24 16:46:43 | 100 | 26,0900 |
03.10.24 16:46:43 | 200 | 26,0900 |
03.10.24 16:46:43 | 100 | 26,0950 |
03.10.24 16:46:43 | 150 | 26,0900 |
03.10.24 16:46:43 | 100 | 26,0900 |
03.10.24 16:46:43 | 100 | 26,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:43 | 100 | 26,0900 |
03.10.24 16:46:43 | 100 | 26,0900 |
03.10.24 16:46:43 | 100 | 26,0900 |
03.10.24 16:46:43 | 100 | 26,0900 |
03.10.24 16:46:43 | 100 | 26,0950 |
03.10.24 16:46:43 | 200 | 26,0900 |
03.10.24 16:46:43 | 100 | 26,0900 |
03.10.24 16:46:43 | 100 | 26,0900 |
03.10.24 16:46:43 | 111 | 26,0950 |
03.10.24 16:46:35 | 100 | 26,0850 |
03.10.24 16:46:35 | 100 | 26,0850 |
03.10.24 16:46:28 | 100 | 26,0800 |
03.10.24 16:46:28 | 231 | 26,0710 |
03.10.24 16:46:28 | 100 | 26,0700 |
03.10.24 16:46:28 | 100 | 26,0750 |