News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:48 | 100 | 26,0400 |
03.10.24 17:12:05 | 100 | 26,0300 |
03.10.24 17:11:50 | 112 | 26,0350 |
03.10.24 17:11:47 | 100 | 26,0400 |
03.10.24 17:11:47 | 100 | 26,0400 |
03.10.24 17:11:47 | 100 | 26,0400 |
03.10.24 17:11:47 | 100 | 26,0400 |
03.10.24 17:11:47 | 100 | 26,0400 |
03.10.24 17:11:36 | 100 | 26,0450 |
03.10.24 17:11:19 | 100 | 26,0500 |
03.10.24 17:11:15 | 100 | 26,0500 |
03.10.24 17:11:15 | 100 | 26,0600 |
03.10.24 17:11:15 | 100 | 26,0600 |
03.10.24 17:11:15 | 100 | 26,0600 |
03.10.24 17:11:15 | 100 | 26,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:59 | 100 | 26,0700 |
03.10.24 17:09:51 | 556 | 26,0700 |
03.10.24 17:09:34 | 100 | 26,0700 |
03.10.24 17:09:24 | 100 | 26,0800 |
03.10.24 17:09:24 | 200 | 26,0800 |
03.10.24 17:09:24 | 100 | 26,0800 |
03.10.24 17:09:15 | 100 | 26,0800 |
03.10.24 17:09:15 | 100 | 26,0800 |
03.10.24 17:09:15 | 100 | 26,0800 |
03.10.24 17:09:15 | 100 | 26,0800 |
03.10.24 17:09:10 | 100 | 26,0750 |
03.10.24 17:08:59 | 100 | 26,0700 |
03.10.24 17:08:44 | 100 | 26,0700 |
03.10.24 17:08:37 | 100 | 26,0700 |
03.10.24 17:07:34 | 207 | 26,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:26 | 104 | 26,0700 |
03.10.24 17:07:26 | 100 | 26,0700 |
03.10.24 17:07:26 | 100 | 26,0700 |
03.10.24 17:07:26 | 100 | 26,0700 |
03.10.24 17:07:26 | 100 | 26,0700 |
03.10.24 17:07:26 | 111 | 26,0750 |
03.10.24 17:07:26 | 100 | 26,0800 |
03.10.24 17:07:26 | 100 | 26,0800 |
03.10.24 17:07:26 | 100 | 26,0800 |
03.10.24 17:07:26 | 100 | 26,0800 |
03.10.24 17:07:26 | 100 | 26,0800 |
03.10.24 17:07:25 | 100 | 26,0900 |
03.10.24 17:07:25 | 100 | 26,0900 |
03.10.24 17:07:15 | 123 | 26,0950 |
03.10.24 17:07:13 | 100 | 26,0900 |